Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.29 16.38 16.00 16.04 438,602 -0.20(-1.26%)
Sep 29, 2014 16.03 16.37 16.00 16.25 232,337 +0.04(+0.22%)
Sep 26, 2014 16.32 16.37 16.17 16.21 229,130 -0.08(-0.49%)
Sep 25, 2014 16.31 16.41 16.21 16.29 297,084 -0.04(-0.22%)
Sep 24, 2014 16.31 16.51 16.21 16.33 253,336 +0.05(+0.33%)
Sep 23, 2014 16.22 16.35 16.19 16.27 311,475 +0.00(+0.00%)
Sep 22, 2014 16.23 16.29 16.11 16.27 533,010 -0.04(-0.22%)
Sep 19, 2014 16.08 16.33 16.04 16.31 480,388 +0.26(+1.60%)
Sep 18, 2014 16.10 16.30 16.03 16.05 103,002 -0.02(-0.11%)
Sep 17, 2014 15.79 16.34 15.79 16.07 138,373 +0.26(+1.63%)
Sep 16, 2014 15.52 15.89 15.44 15.81 179,286 +0.27(+1.71%)
Sep 15, 2014 15.95 16.06 15.49 15.55 185,052 -0.43(-2.67%)
Sep 12, 2014 16.15 16.15 15.80 15.97 182,745 -0.15(-0.93%)
Sep 11, 2014 16.07 16.26 16.03 16.12 159,694 -0.09(-0.55%)
Sep 10, 2014 16.36 16.42 15.96 16.21 420,263 -0.25(-1.51%)
Sep 09, 2014 17.16 17.40 16.09 16.46 719,246 +0.25(+1.53%)
Sep 08, 2014 16.05 16.25 16.02 16.21 164,761 +0.12(+0.71%)
Sep 05, 2014 15.88 16.11 15.82 16.10 181,843 +0.15(+0.94%)
Sep 04, 2014 16.04 16.23 15.88 15.95 138,497 -0.04(-0.22%)
Sep 03, 2014 16.05 16.19 15.92 15.98 283,355 -0.04(-0.28%)
Sep 02, 2014 16.03 16.15 15.85 16.03 187,274 +0.04(+0.28%)
Aug 29, 2014 15.96 15.98 15.98 15.98 155,607 +0.02(+0.11%)
Aug 28, 2014 16.09 16.12 15.93 15.96 98,439 -0.25(-1.53%)
Aug 27, 2014 16.26 16.27 16.06 16.21 122,730 -0.05(-0.33%)
Aug 26, 2014 15.98 16.30 15.85 16.26 313,728 +0.26(+1.60%)
Aug 25, 2014 16.19 16.28 15.86 16.01 165,653 -0.09(-0.55%)
Aug 22, 2014 16.06 16.21 15.91 16.10 163,144 +0.02(+0.11%)
Aug 21, 2014 16.10 16.23 15.95 16.08 144,418 -0.03(-0.16%)
Aug 20, 2014 16.19 16.20 16.05 16.11 78,212 -0.18(-1.09%)
Aug 19, 2014 15.95 16.33 15.94 16.28 204,399 +0.35(+2.17%)
Aug 18, 2014 15.89 16.15 15.76 15.94 228,512 +0.20(+1.29%)
Aug 15, 2014 15.88 15.88 15.62 15.73 220,176 -0.01(-0.06%)
Aug 14, 2014 15.70 15.80 15.57 15.74 94,488 +0.09(+0.57%)
Aug 13, 2014 15.62 15.69 15.60 15.65 104,991 +0.04(+0.23%)
Aug 12, 2014 15.59 15.67 15.49 15.62 151,011 -0.04(-0.28%)
Aug 11, 2014 15.69 15.86 15.54 15.66 83,177 +0.06(+0.40%)
Aug 08, 2014 15.42 15.73 15.37 15.60 106,561 +0.17(+1.09%)
Aug 07, 2014 15.61 15.65 15.36 15.43 87,937 -0.12(-0.80%)
Aug 06, 2014 15.29 15.68 15.29 15.56 89,864 +0.15(+0.98%)
Aug 05, 2014 15.37 15.54 15.27 15.41 172,941 -0.05(-0.34%)
Aug 04, 2014 15.16 15.47 15.13 15.46 164,854 +0.34(+2.22%)
Aug 01, 2014 15.11 15.23 15.01 15.12 242,493 +0.00(+0.00%)
Jul 31, 2014 15.13 15.24 14.96 15.12 654,682 -0.36(-2.34%)
Jul 30, 2014 15.50 15.52 15.38 15.49 137,356 +0.04(+0.29%)
Jul 29, 2014 15.29 15.51 15.29 15.44 135,405 +0.17(+1.10%)
Jul 28, 2014 15.51 15.60 15.23 15.27 261,586 -0.28(-1.82%)
Jul 25, 2014 15.51 15.61 15.44 15.56 134,221 -0.12(-0.73%)
Jul 24, 2014 15.80 15.80 15.55 15.67 239,452 -0.12(-0.78%)
Jul 23, 2014 15.78 16.03 15.62 15.80 115,302 +0.00(+0.00%)
Jul 22, 2014 15.64 15.88 15.58 15.80 107,383 +0.25(+1.59%)
Jul 21, 2014 15.52 15.57 15.34 15.55 203,181 -0.04(-0.28%)
Jul 18, 2014 15.28 15.61 15.23 15.59 206,319 +0.28(+1.85%)
Jul 17, 2014 15.40 15.53 15.16 15.31 349,823 -0.24(-1.54%)
Jul 16, 2014 15.60 15.63 15.41 15.55 176,094 +0.06(+0.40%)
Jul 15, 2014 15.70 15.80 15.36 15.49 154,785 -0.21(-1.35%)
Jul 14, 2014 15.67 15.72 15.54 15.70 141,716 +0.15(+0.97%)
Jul 11, 2014 15.58 15.65 15.36 15.55 315,094 -0.08(-0.51%)
Jul 10, 2014 15.58 15.77 15.42 15.63 274,745 -0.27(-1.67%)
Jul 09, 2014 15.89 16.04 15.79 15.89 221,148 +0.08(+0.50%)
Jul 08, 2014 15.77 15.85 15.65 15.81 221,829 +0.04(+0.22%)
Jul 07, 2014 15.90 15.91 15.64 15.78 319,654 -0.15(-0.94%)
Jul 03, 2014 16.02 15.93 15.93 15.93 114,925 -0.02(-0.11%)
Jul 02, 2014 16.10 16.15 15.91 15.95 176,816 -0.18(-1.10%)
Jul 01, 2014 15.90 16.27 15.90 16.12 300,199 +0.31(+1.96%)
Jun 30, 2014 15.76 15.88 15.62 15.81 172,931 +0.08(+0.51%)
Jun 27, 2014 15.70 15.88 15.52 15.73 439,893 -0.04(-0.28%)
Jun 26, 2014 15.85 15.85 15.64 15.78 177,546 -0.06(-0.39%)
Jun 25, 2014 15.52 15.88 15.47 15.84 220,595 +0.18(+1.13%)
Jun 24, 2014 15.80 15.95 15.65 15.66 323,705 -0.12(-0.78%)
Jun 23, 2014 15.94 16.12 15.70 15.79 241,260 -0.14(-0.89%)
Jun 20, 2014 16.09 16.09 15.74 15.93 581,952 -0.10(-0.61%)
Jun 19, 2014 15.87 16.03 15.73 16.03 271,454 +0.21(+1.34%)
Jun 18, 2014 15.92 15.97 15.65 15.81 326,375 -0.14(-0.89%)
Jun 17, 2014 15.70 16.02 15.58 15.96 184,691 +0.27(+1.75%)
Jun 16, 2014 15.68 15.72 15.48 15.68 129,460 +0.02(+0.11%)
Jun 13, 2014 15.79 15.83 15.57 15.66 177,033 -0.11(-0.67%)
Jun 12, 2014 15.80 15.88 15.65 15.77 170,201 -0.12(-0.78%)
Jun 11, 2014 15.95 16.01 15.80 15.89 211,761 -0.18(-1.10%)
Jun 10, 2014 16.29 16.43 16.02 16.07 263,088 +0.20(+1.28%)
Jun 06, 2014 15.48 15.88 15.48 15.87 477,199 +0.50(+3.28%)
Jun 05, 2014 15.01 15.59 14.57 15.36 689,820 +0.10(+0.64%)
Jun 04, 2014 15.40 15.43 15.16 15.27 474,301 -0.15(-0.97%)
Jun 03, 2014 15.65 15.66 15.35 15.42 1,134,257 -0.26(-1.63%)
Jun 02, 2014 15.88 15.99 15.50 15.67 606,075 -0.04(-0.28%)
May 30, 2014 16.04 16.08 15.69 15.72 460,598 -0.31(-1.93%)
May 29, 2014 16.44 16.53 15.94 16.03 919,810 -0.28(-1.73%)
May 28, 2014 16.41 16.57 16.27 16.31 442,167 -0.06(-0.38%)
May 27, 2014 16.19 16.56 16.19 16.37 332,369 +0.28(+1.76%)
May 23, 2014 15.97 16.09 16.09 16.09 330,821 +0.01(+0.05%)
May 22, 2014 15.66 16.08 15.52 16.08 726,921 -0.06(-0.38%)
May 21, 2014 16.10 16.22 15.91 16.14 341,346 +0.18(+1.11%)
May 20, 2014 16.11 16.24 15.90 15.96 332,661 -0.24(-1.47%)
May 19, 2014 15.89 16.21 15.72 16.20 198,302 +0.19(+1.21%)
May 16, 2014 15.89 16.08 15.83 16.01 281,265 +0.10(+0.61%)
May 15, 2014 15.78 15.98 15.61 15.91 265,601 +0.02(+0.11%)
May 14, 2014 16.27 16.27 15.86 15.89 217,031 -0.42(-2.60%)
May 13, 2014 16.38 16.55 16.21 16.32 169,442 -0.05(-0.32%)
May 12, 2014 16.11 16.48 15.99 16.37 188,435 +0.42(+2.66%)
May 09, 2014 15.69 15.96 15.50 15.95 393,455 +0.18(+1.12%)
May 08, 2014 16.03 16.09 15.71 15.77 771,615 -0.24(-1.49%)
May 07, 2014 15.93 16.03 15.73 16.01 297,856 +0.05(+0.33%)
May 06, 2014 16.35 16.44 15.89 15.96 208,662 -0.49(-2.95%)
May 05, 2014 16.60 16.69 16.29 16.44 160,334 -0.33(-1.95%)
May 02, 2014 16.54 16.92 16.54 16.77 302,624 +0.24(+1.44%)
May 01, 2014 16.60 16.78 16.32 16.53 326,463 -0.11(-0.64%)
Apr 30, 2014 16.58 16.71 16.30 16.63 198,604 -0.04(-0.21%)
Apr 29, 2014 16.78 16.92 16.63 16.67 290,505 +0.00(+0.00%)
Apr 28, 2014 17.09 17.50 16.42 16.67 328,232 -0.41(-2.38%)
Apr 25, 2014 17.50 17.50 16.86 17.08 297,534 -0.56(-3.15%)
Apr 24, 2014 17.73 17.84 17.15 17.63 320,082 -0.01(-0.05%)
Apr 23, 2014 17.96 17.99 17.61 17.64 215,294 -0.32(-1.77%)
Apr 22, 2014 17.77 17.99 17.62 17.96 189,569 +0.27(+1.55%)
Apr 21, 2014 17.87 17.87 17.41 17.69 202,890 -0.16(-0.89%)
Apr 17, 2014 17.73 17.84 17.84 17.84 166,826 +0.11(+0.60%)
Apr 16, 2014 17.66 17.90 17.41 17.74 100,911 +0.24(+1.36%)
Apr 15, 2014 17.64 17.73 17.17 17.50 173,701 -0.14(-0.80%)
Apr 14, 2014 17.77 17.77 17.43 17.64 216,131 +0.11(+0.66%)
Apr 11, 2014 17.74 17.93 17.36 17.53 364,325 -0.40(-2.22%)
Apr 10, 2014 18.47 18.65 17.87 17.92 224,535 -0.55(-2.96%)
Apr 09, 2014 18.12 18.67 18.01 18.47 408,093 +0.75(+4.24%)
Apr 08, 2014 17.56 17.99 17.55 17.72 236,247 +0.16(+0.91%)
Apr 07, 2014 18.03 18.22 17.34 17.56 141,607 -0.51(-2.83%)
Apr 04, 2014 18.70 18.91 17.97 18.07 172,868 -0.50(-2.71%)
Apr 03, 2014 18.70 18.79 18.46 18.58 128,759 -0.17(-0.90%)
Apr 02, 2014 18.45 18.80 18.27 18.75 186,486 +0.28(+1.53%)
Apr 01, 2014 18.24 18.46 18.15 18.46 216,625 +0.20(+1.11%)
Mar 31, 2014 17.70 18.29 17.54 18.26 265,749 +0.68(+3.87%)
Mar 28, 2014 17.31 17.70 17.31 17.58 170,664 +0.26(+1.53%)
Mar 27, 2014 17.46 17.58 17.09 17.31 162,356 -0.19(-1.06%)
Mar 26, 2014 18.30 18.31 17.49 17.50 176,884 -0.70(-3.83%)
Mar 25, 2014 17.99 18.22 17.95 18.20 258,696 +0.35(+1.98%)
Mar 24, 2014 18.07 18.15 17.66 17.84 208,587 -0.20(-1.13%)
Mar 21, 2014 18.20 18.25 17.90 18.05 379,967 -0.06(-0.34%)
Mar 20, 2014 18.28 18.37 17.92 18.11 168,346 -0.23(-1.25%)
Mar 19, 2014 18.63 18.85 18.13 18.34 300,142 -0.18(-0.95%)
Mar 18, 2014 17.84 18.53 17.77 18.52 199,275 +0.64(+3.61%)
Mar 17, 2014 18.07 18.37 17.84 17.87 293,865 -0.11(-0.59%)
Mar 14, 2014 17.51 17.99 17.51 17.98 265,343 +0.39(+2.21%)
Mar 13, 2014 18.04 18.08 17.31 17.59 355,221 -0.35(-1.97%)
Mar 12, 2014 17.54 17.94 17.44 17.94 320,918 +0.24(+1.35%)
Mar 11, 2014 17.42 17.86 17.42 17.70 326,209 +0.28(+1.62%)
Mar 10, 2014 17.47 17.56 17.17 17.42 317,050 -0.13(-0.75%)
Mar 07, 2014 17.73 17.80 17.39 17.55 366,854 -0.07(-0.40%)
Mar 06, 2014 17.71 18.27 17.54 17.62 804,950 +0.03(+0.15%)
Mar 05, 2014 17.51 17.65 17.31 17.60 280,123 +0.03(+0.15%)
Mar 04, 2014 17.33 17.91 17.33 17.57 592,226 +0.40(+2.31%)
Mar 03, 2014 17.01 17.25 16.89 17.17 168,229 +0.04(+0.26%)
Feb 28, 2014 17.38 17.47 16.95 17.13 296,200 -0.19(-1.12%)
Feb 27, 2014 17.26 17.39 16.88 17.32 418,003 +0.06(+0.36%)
Feb 26, 2014 16.87 17.46 16.76 17.26 251,286 +0.40(+2.35%)
Feb 25, 2014 17.16 17.16 16.84 16.87 203,438 -0.30(-1.75%)
Feb 24, 2014 17.06 17.46 16.93 17.17 183,639 +0.24(+1.41%)
Feb 21, 2014 17.43 17.52 16.44 16.93 486,260 -0.50(-2.88%)
Feb 20, 2014 17.09 17.47 16.80 17.43 862,824 +0.36(+2.12%)
Feb 19, 2014 17.33 17.62 17.06 17.07 344,293 -0.34(-1.97%)
Feb 18, 2014 17.31 17.47 17.06 17.41 173,530 +0.12(+0.71%)
Feb 14, 2014 17.36 17.29 17.29 17.29 376,988 -0.05(-0.31%)
Feb 13, 2014 17.32 17.62 17.23 17.34 440,019 -0.06(-0.35%)
Feb 12, 2014 17.68 17.92 17.32 17.40 617,127 -0.17(-0.95%)
Feb 11, 2014 17.26 18.29 17.25 17.57 980,998 +0.27(+1.58%)
Feb 10, 2014 16.57 17.87 16.52 17.30 1,059,732 +1.19(+7.39%)
Feb 07, 2014 16.21 16.30 15.92 16.11 131,243 -0.08(-0.49%)
Feb 06, 2014 15.91 16.45 15.91 16.19 167,326 +0.30(+1.89%)
Feb 05, 2014 16.02 16.41 15.84 15.89 186,030 -0.23(-1.42%)
Feb 04, 2014 15.99 16.26 15.67 16.12 157,912 +0.21(+1.33%)
Feb 03, 2014 16.71 16.78 15.86 15.91 191,436 -0.79(-4.75%)
Jan 31, 2014 16.40 17.06 16.27 16.70 215,569 -0.03(-0.16%)
Jan 30, 2014 17.04 17.15 16.71 16.73 128,351 -0.20(-1.20%)
Jan 29, 2014 16.84 17.02 16.60 16.93 214,495 -0.07(-0.41%)
Jan 28, 2014 16.84 17.25 16.84 17.00 192,809 +0.22(+1.31%)
Jan 27, 2014 17.06 17.18 16.63 16.78 136,459 -0.29(-1.70%)
Jan 24, 2014 17.17 17.17 16.93 17.07 227,642 -0.21(-1.22%)
Jan 23, 2014 17.32 17.37 17.03 17.28 227,214 -0.08(-0.46%)
Jan 22, 2014 17.29 17.42 17.21 17.36 268,593 +0.00(+0.00%)
Jan 21, 2014 17.36 17.45 17.18 17.36 141,353 +0.00(+0.00%)
Jan 17, 2014 17.38 17.36 17.36 17.36 460,170 -0.11(-0.66%)
Jan 16, 2014 17.43 17.65 17.30 17.47 271,333 +0.05(+0.30%)
Jan 15, 2014 17.35 17.46 17.36 17.42 124,575 +0.07(+0.41%)
Jan 14, 2014 17.17 17.45 17.10 17.35 388,735 +0.28(+1.65%)
Jan 13, 2014 17.98 17.98 17.03 17.07 692,349 -1.00(-5.56%)
Jan 10, 2014 17.59 18.10 17.59 18.07 341,670 +0.54(+3.07%)
Jan 09, 2014 17.66 17.78 17.38 17.54 126,041 -0.11(-0.65%)
Jan 08, 2014 17.57 17.88 17.35 17.65 275,557 +0.03(+0.15%)
Jan 07, 2014 17.38 17.80 17.24 17.62 336,858 +0.35(+2.04%)
Jan 06, 2014 17.72 17.77 17.25 17.27 190,217 -0.42(-2.39%)
Jan 03, 2014 17.57 18.05 17.57 17.69 192,516 +0.13(+0.75%)
Jan 02, 2014 17.46 17.67 17.39 17.56 444,626 +0.01(+0.05%)
Dec 31, 2013 17.56 17.55 17.55 17.55 358,150 +0.05(+0.30%)
Dec 30, 2013 17.51 17.79 17.47 17.50 265,273 -0.05(-0.30%)
Dec 27, 2013 17.75 17.79 17.36 17.55 341,835 -0.11(-0.65%)
Dec 26, 2013 17.67 17.93 17.50 17.67 264,285 +0.03(+0.15%)
Dec 24, 2013 17.48 17.92 17.43 17.64 141,771 +0.15(+0.86%)
Dec 23, 2013 17.68 17.85 17.44 17.49 478,217 -0.03(-0.15%)
Dec 20, 2013 16.50 17.54 16.50 17.52 852,982 +1.12(+6.82%)
Dec 19, 2013 15.88 16.48 15.88 16.40 876,822 +0.50(+3.16%)
Dec 18, 2013 15.60 16.61 15.45 15.90 1,057,052 +0.55(+3.56%)
Dec 17, 2013 15.15 15.48 14.96 15.35 339,418 +0.17(+1.10%)
Dec 16, 2013 15.24 15.34 14.98 15.18 389,536 -0.04(-0.23%)
Dec 13, 2013 15.24 15.38 15.15 15.22 150,708 -0.02(-0.12%)
Dec 12, 2013 15.38 15.45 15.24 15.24 218,848 -0.17(-1.09%)
Dec 11, 2013 15.70 15.74 15.24 15.40 182,900 -0.30(-1.90%)
Dec 10, 2013 16.07 16.35 15.60 15.70 284,834 -0.34(-2.14%)
Dec 09, 2013 15.75 16.09 15.71 16.05 298,620 +0.36(+2.30%)
Dec 06, 2013 15.68 16.05 15.37 15.68 265,011 +0.18(+1.19%)
Dec 05, 2013 15.50 15.68 15.17 15.50 405,311 +0.04(+0.28%)
Dec 04, 2013 15.19 15.70 14.98 15.46 557,167 +0.21(+1.38%)
Dec 03, 2013 15.15 15.26 14.93 15.24 487,578 +0.03(+0.17%)
Dec 02, 2013 15.63 15.70 15.15 15.22 214,501 -0.47(-2.97%)
Nov 29, 2013 15.90 16.02 15.49 15.68 157,046 -0.09(-0.56%)
Nov 27, 2013 15.84 16.12 15.77 15.77 125,198 -0.03(-0.17%)
Nov 26, 2013 15.43 15.87 15.08 15.80 259,018 +0.40(+2.57%)
Nov 25, 2013 15.54 15.58 15.35 15.40 120,215 -0.10(-0.62%)
Nov 22, 2013 15.61 15.67 15.40 15.50 129,488 -0.06(-0.40%)
Nov 21, 2013 15.34 15.66 15.20 15.56 209,960 +0.27(+1.78%)
Nov 20, 2013 15.64 16.03 15.20 15.29 334,543 -0.28(-1.81%)
Nov 19, 2013 15.61 15.80 15.50 15.57 103,397 -0.06(-0.39%)
Nov 18, 2013 15.93 16.05 15.63 15.63 174,519 -0.27(-1.71%)
Nov 15, 2013 16.07 16.25 15.82 15.90 352,554 -0.19(-1.20%)
Nov 14, 2013 15.88 16.17 15.62 16.10 491,115 +0.73(+4.75%)
Nov 12, 2013 15.39 15.48 15.20 15.37 214,720 -0.02(-0.11%)
Nov 11, 2013 15.17 15.52 15.11 15.39 491,150 +0.20(+1.33%)
Nov 08, 2013 15.48 15.48 15.15 15.18 296,960 -0.33(-2.15%)
Nov 07, 2013 15.68 15.99 15.52 15.52 288,246 -0.11(-0.68%)
Nov 06, 2013 15.60 15.83 15.49 15.62 268,431 +0.13(+0.85%)
Nov 05, 2013 15.51 15.82 15.47 15.49 393,945 -0.06(-0.40%)
Nov 04, 2013 15.46 15.72 15.46 15.55 339,595 +0.13(+0.85%)
Nov 01, 2013 15.61 15.72 15.22 15.42 267,629 -0.21(-1.35%)
Oct 31, 2013 15.88 15.91 15.55 15.63 267,772 -0.28(-1.77%)
Oct 30, 2013 16.17 16.34 15.88 15.91 257,535 -0.28(-1.74%)
Oct 29, 2013 16.36 16.46 16.16 16.19 276,746 -0.10(-0.59%)
Oct 28, 2013 16.01 16.40 15.93 16.29 327,756 +0.28(+1.76%)
Oct 25, 2013 16.03 16.29 15.93 16.01 523,379 +0.05(+0.33%)
Oct 24, 2013 16.03 16.15 15.92 15.96 510,769 -0.05(-0.33%)
Oct 23, 2013 15.90 16.22 15.90 16.01 544,040 +0.00(+0.00%)
Oct 22, 2013 15.94 16.32 15.94 16.01 424,039 +0.16(+1.00%)
Oct 21, 2013 15.92 16.06 15.78 15.85 212,815 -0.10(-0.61%)
Oct 18, 2013 15.97 16.44 15.86 15.95 748,634 +0.11(+0.72%)
Oct 17, 2013 15.75 15.93 15.75 15.83 665,430 +0.00(+0.00%)
Oct 16, 2013 15.84 15.99 15.64 15.83 560,940 +0.07(+0.45%)
Oct 15, 2013 15.89 15.98 15.71 15.76 692,329 -0.22(-1.37%)
Oct 14, 2013 16.28 16.33 15.92 15.98 495,659 -0.36(-2.21%)
Oct 11, 2013 15.96 16.36 15.68 16.34 393,261 +0.31(+1.92%)
Oct 10, 2013 15.63 16.33 15.63 16.04 487,833 +0.60(+3.87%)
Oct 09, 2013 15.61 15.74 15.35 15.44 472,718 -0.18(-1.18%)
Oct 08, 2013 15.83 16.26 15.62 15.62 714,523 -0.18(-1.17%)
Oct 07, 2013 15.75 15.86 15.62 15.81 504,317 -0.08(-0.50%)
Oct 04, 2013 16.03 16.08 15.71 15.89 266,869 -0.11(-0.71%)
Oct 03, 2013 16.27 16.33 15.90 16.00 205,599 -0.35(-2.15%)
Oct 02, 2013 16.48 16.65 16.30 16.35 208,167 -0.18(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.