Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.239 7.239 7.196 7.196 4,900 +0.01(+0.08%)
Sep 28, 2017 7.261 7.261 7.152 7.190 16,669 -0.00(-0.06%)
Sep 27, 2017 7.311 7.311 7.145 7.194 32,567 +0.01(+0.17%)
Sep 26, 2017 7.304 7.390 7.145 7.181 49,482 -0.07(-0.99%)
Sep 25, 2017 7.246 7.282 7.232 7.253 7,252 -0.03(-0.40%)
Sep 22, 2017 7.347 7.397 7.246 7.282 23,220 +0.05(+0.70%)
Sep 21, 2017 7.239 7.325 7.232 7.232 25,400 -0.06(-0.89%)
Sep 20, 2017 7.217 7.347 7.217 7.297 11,045 +0.05(+0.70%)
Sep 19, 2017 7.282 7.400 7.138 7.246 8,568 -0.05(-0.73%)
Sep 18, 2017 7.261 7.354 7.246 7.299 6,026 -0.02(-0.26%)
Sep 15, 2017 7.181 7.347 7.174 7.318 20,268 +0.13(+1.81%)
Sep 14, 2017 7.224 7.253 7.181 7.188 23,883 -0.09(-1.27%)
Sep 13, 2017 7.210 7.354 7.196 7.281 33,990 +0.09(+1.28%)
Sep 12, 2017 7.210 7.210 7.181 7.188 10,080 -0.01(-0.10%)
Sep 11, 2017 7.210 7.210 7.181 7.196 11,392 +0.00(+0.06%)
Sep 08, 2017 7.174 7.210 7.174 7.191 15,789 +0.02(+0.25%)
Sep 07, 2017 7.151 7.173 7.151 7.173 17,442 +0.02(+0.31%)
Sep 06, 2017 7.165 7.165 7.118 7.151 5,426 +0.04(+0.61%)
Sep 05, 2017 7.172 7.172 7.093 7.108 22,558 -0.05(-0.75%)
Sep 01, 2017 7.172 7.172 7.140 7.162 8,786 +0.00(+0.05%)
Aug 31, 2017 7.180 7.180 7.086 7.158 33,082 -0.01(-0.10%)
Aug 30, 2017 7.072 7.172 7.072 7.165 17,701 +0.04(+0.55%)
Aug 29, 2017 7.158 7.158 7.104 7.126 8,595 +0.03(+0.46%)
Aug 28, 2017 7.079 7.108 7.057 7.093 12,637 +0.03(+0.48%)
Aug 25, 2017 7.014 7.072 7.014 7.059 17,673 -0.01(-0.07%)
Aug 24, 2017 7.072 7.115 7.065 7.065 8,507 -0.01(-0.20%)
Aug 23, 2017 7.079 7.093 7.079 7.079 6,419 +0.00(+0.00%)
Aug 22, 2017 7.029 7.122 7.029 7.079 12,096 +0.03(+0.41%)
Aug 21, 2017 7.086 7.093 7.036 7.050 4,000 -0.03(-0.41%)
Aug 18, 2017 7.050 7.079 7.036 7.079 21,222 +0.05(+0.72%)
Aug 17, 2017 7.050 7.065 7.014 7.029 9,134 -0.02(-0.31%)
Aug 16, 2017 7.040 7.050 7.015 7.050 17,600 +0.04(+0.51%)
Aug 15, 2017 7.065 7.065 7.000 7.014 10,155 +0.01(+0.10%)
Aug 14, 2017 7.093 7.093 7.007 7.007 13,541 -0.02(-0.31%)
Aug 11, 2017 7.172 7.172 7.016 7.029 9,915 -0.04(-0.61%)
Aug 10, 2017 7.180 7.180 7.043 7.072 21,537 -0.04(-0.61%)
Aug 09, 2017 7.072 7.122 7.072 7.115 8,918 -0.02(-0.28%)
Aug 08, 2017 7.121 7.149 7.113 7.135 6,680 +0.01(+0.13%)
Aug 07, 2017 7.149 7.149 7.125 7.125 1,686 -0.00(-0.03%)
Aug 04, 2017 7.185 7.185 7.117 7.128 12,520 -0.02(-0.30%)
Aug 03, 2017 7.085 7.153 7.078 7.149 10,134 +0.00(+0.06%)
Aug 02, 2017 7.185 7.185 7.092 7.145 4,818 -0.01(-0.16%)
Aug 01, 2017 7.092 7.156 7.092 7.156 39,469 +0.04(+0.60%)
Jul 31, 2017 7.071 7.113 7.071 7.113 17,494 +0.04(+0.53%)
Jul 28, 2017 7.056 7.078 7.056 7.076 14,819 +0.03(+0.38%)
Jul 27, 2017 7.063 7.078 7.035 7.049 6,967 +0.00(+0.00%)
Jul 26, 2017 7.049 7.078 7.042 7.049 28,853 +0.00(+0.00%)
Jul 25, 2017 6.942 7.063 6.942 7.049 14,966 +0.06(+0.82%)
Jul 24, 2017 7.035 7.035 6.985 6.992 22,507 -0.02(-0.31%)
Jul 21, 2017 7.020 7.020 6.993 7.013 7,013 +0.01(+0.10%)
Jul 20, 2017 6.970 7.006 6.970 7.006 19,633 +0.04(+0.51%)
Jul 19, 2017 6.970 6.970 6.963 6.970 34,571 +0.00(+0.00%)
Jul 18, 2017 6.963 6.970 6.920 6.970 22,222 +0.01(+0.10%)
Jul 17, 2017 6.999 6.999 6.963 6.963 37,478 -0.02(-0.31%)
Jul 14, 2017 6.920 6.987 6.920 6.985 8,787 +0.03(+0.41%)
Jul 13, 2017 6.928 6.963 6.877 6.956 30,546 -0.03(-0.41%)
Jul 12, 2017 6.935 6.992 6.935 6.985 4,270 +0.05(+0.75%)
Jul 11, 2017 6.926 6.940 6.926 6.933 2,594 +0.01(+0.21%)
Jul 10, 2017 7.047 7.047 6.912 6.919 10,849 +0.01(+0.21%)
Jul 07, 2017 6.997 6.997 6.905 6.905 10,268 -0.01(-0.10%)
Jul 06, 2017 7.047 7.047 6.912 6.912 11,996 -0.04(-0.51%)
Jul 05, 2017 7.047 7.047 6.933 6.947 16,987 -0.06(-0.81%)
Jul 03, 2017 6.962 7.004 6.962 7.004 6,250 +0.02(+0.31%)
Jun 30, 2017 6.940 6.983 6.940 6.983 22,757 +0.04(+0.51%)
Jun 29, 2017 7.047 7.047 6.933 6.947 7,542 -0.06(-0.91%)
Jun 28, 2017 7.047 7.047 6.983 7.011 14,846 +0.00(+0.00%)
Jun 27, 2017 7.026 7.033 6.980 7.011 24,061 +0.04(+0.51%)
Jun 26, 2017 6.976 7.026 6.969 6.976 26,820 -0.04(-0.51%)
Jun 23, 2017 6.983 7.011 6.954 7.011 11,283 +0.02(+0.31%)
Jun 22, 2017 7.047 7.047 6.983 6.990 9,069 -0.04(-0.55%)
Jun 21, 2017 6.983 7.029 6.983 7.029 7,094 +0.01(+0.15%)
Jun 20, 2017 6.973 7.032 6.962 7.018 9,834 +0.04(+0.61%)
Jun 19, 2017 7.090 7.090 6.976 6.976 24,940 -0.06(-0.81%)
Jun 16, 2017 6.997 7.033 6.972 7.033 21,032 +0.06(+0.85%)
Jun 15, 2017 6.954 6.990 6.933 6.973 7,684 -0.03(-0.44%)
Jun 14, 2017 7.033 7.033 6.993 7.004 19,006 +0.04(+0.53%)
Jun 13, 2017 6.912 6.976 6.912 6.967 10,724 -0.00(-0.02%)
Jun 12, 2017 7.047 7.047 6.968 6.969 4,534 -0.01(-0.20%)
Jun 09, 2017 6.983 6.983 6.964 6.983 8,040 +0.00(+0.00%)
Jun 08, 2017 6.905 6.997 6.905 6.983 12,527 +0.04(+0.54%)
Jun 07, 2017 6.967 6.967 6.939 6.946 9,422 +0.02(+0.31%)
Jun 06, 2017 6.931 6.967 6.924 6.924 35,419 +0.02(+0.31%)
Jun 05, 2017 6.868 6.917 6.868 6.903 5,930 -0.01(-0.20%)
Jun 02, 2017 6.896 6.931 6.877 6.917 13,171 +0.03(+0.50%)
Jun 01, 2017 6.903 6.917 6.844 6.883 14,298 +0.04(+0.53%)
May 31, 2017 6.839 6.893 6.839 6.846 35,560 -0.05(-0.72%)
May 30, 2017 6.946 6.946 6.889 6.896 8,757 +0.00(+0.00%)
May 26, 2017 6.960 6.960 6.875 6.896 22,477 -0.06(-0.92%)
May 25, 2017 6.917 6.992 6.917 6.960 4,289 -0.00(-0.01%)
May 24, 2017 7.087 7.087 6.961 6.961 19,498 -0.06(-0.80%)
May 23, 2017 7.024 7.031 6.989 7.016 3,514 +0.06(+0.81%)
May 22, 2017 7.087 7.087 6.839 6.960 35,598 -0.11(-1.56%)
May 19, 2017 7.066 7.087 7.066 7.070 10,944 -0.00(-0.05%)
May 18, 2017 6.939 7.087 6.939 7.073 10,377 +0.07(+1.06%)
May 17, 2017 7.024 7.024 6.974 6.999 6,139 +0.01(+0.15%)
May 16, 2017 7.009 7.009 6.960 6.988 12,513 -0.04(-0.60%)
May 15, 2017 7.024 7.045 7.009 7.031 7,397 +0.05(+0.71%)
May 12, 2017 6.917 7.066 6.903 6.981 39,055 +0.10(+1.44%)
May 11, 2017 6.967 6.967 6.882 6.882 22,908 -0.05(-0.72%)
May 10, 2017 6.868 6.944 6.868 6.931 5,964 +0.01(+0.20%)
May 09, 2017 6.953 6.953 6.917 6.917 7,969 -0.03(-0.38%)
May 08, 2017 6.986 6.986 6.927 6.944 11,802 -0.08(-1.13%)
May 05, 2017 7.043 7.043 6.952 7.024 10,625 -0.05(-0.67%)
May 04, 2017 6.993 7.071 6.993 7.071 17,445 +0.03(+0.40%)
May 03, 2017 6.951 7.043 6.951 7.043 4,531 +0.04(+0.50%)
May 02, 2017 7.029 7.029 6.986 7.008 5,304 +0.01(+0.20%)
May 01, 2017 6.944 7.085 6.944 6.993 35,328 +0.08(+1.23%)
Apr 28, 2017 6.845 6.909 6.845 6.909 3,600 +0.01(+0.11%)
Apr 27, 2017 6.916 6.916 6.852 6.901 6,964 +0.04(+0.61%)
Apr 26, 2017 6.852 6.888 6.852 6.859 2,158 -0.01(-0.19%)
Apr 25, 2017 6.866 6.872 6.866 6.872 473 -0.04(-0.54%)
Apr 24, 2017 6.937 6.937 6.902 6.909 6,399 +0.04(+0.52%)
Apr 21, 2017 6.873 6.895 6.838 6.873 13,385 +0.03(+0.41%)
Apr 20, 2017 6.951 6.951 6.841 6.845 18,427 -0.09(-1.32%)
Apr 19, 2017 6.895 6.944 6.895 6.937 14,529 +0.05(+0.72%)
Apr 18, 2017 6.873 6.888 6.831 6.888 10,011 +0.01(+0.10%)
Apr 17, 2017 6.909 6.923 6.880 6.880 9,345 -0.01(-0.20%)
Apr 13, 2017 6.944 6.944 6.895 6.895 13,369 +0.00(+0.00%)
Apr 12, 2017 6.986 6.986 6.895 6.895 12,861 -0.08(-1.21%)
Apr 11, 2017 6.979 6.979 6.937 6.979 1,336 +0.06(+0.82%)
Apr 10, 2017 6.879 7.027 6.833 6.922 10,928 +0.09(+1.35%)
Apr 07, 2017 6.788 6.858 6.788 6.830 14,755 +0.02(+0.31%)
Apr 06, 2017 6.795 6.816 6.794 6.809 3,103 +0.02(+0.35%)
Apr 05, 2017 6.809 6.809 6.785 6.785 1,983 -0.02(-0.24%)
Apr 04, 2017 6.767 6.816 6.767 6.802 7,961 -0.01(-0.21%)
Apr 03, 2017 6.802 6.823 6.799 6.816 9,271 +0.04(+0.52%)
Mar 31, 2017 6.724 6.816 6.724 6.781 4,704 -0.01(-0.10%)
Mar 30, 2017 6.809 6.809 6.781 6.788 6,710 +0.03(+0.42%)
Mar 29, 2017 6.753 6.760 6.732 6.760 6,935 +0.06(+0.83%)
Mar 28, 2017 6.760 6.760 6.690 6.704 11,588 -0.03(-0.41%)
Mar 27, 2017 6.640 6.739 6.640 6.732 4,719 +0.02(+0.31%)
Mar 24, 2017 6.710 6.724 6.622 6.710 18,657 +0.04(+0.63%)
Mar 23, 2017 6.675 6.675 6.661 6.668 6,092 +0.04(+0.53%)
Mar 22, 2017 6.664 6.675 6.633 6.633 13,144 -0.01(-0.21%)
Mar 21, 2017 6.675 6.675 6.605 6.647 10,501 +0.00(+0.00%)
Mar 20, 2017 6.556 6.717 6.556 6.647 9,466 +0.09(+1.39%)
Mar 17, 2017 6.654 6.654 6.528 6.556 29,203 -0.07(-1.06%)
Mar 16, 2017 6.647 6.647 6.606 6.626 11,271 +0.01(+0.11%)
Mar 15, 2017 6.542 6.633 6.541 6.619 38,519 +0.07(+1.07%)
Mar 14, 2017 6.619 6.619 6.539 6.549 17,597 -0.08(-1.27%)
Mar 13, 2017 6.549 6.633 6.549 6.633 31,813 +0.05(+0.75%)
Mar 10, 2017 6.654 6.654 6.556 6.584 19,178 -0.04(-0.53%)
Mar 09, 2017 6.710 6.739 6.584 6.619 32,008 -0.10(-1.55%)
Mar 08, 2017 6.793 6.828 6.723 6.723 25,015 -0.10(-1.40%)
Mar 07, 2017 6.807 6.818 6.807 6.818 1,272 +0.01(+0.22%)
Mar 06, 2017 6.821 6.845 6.803 6.803 3,194 -0.02(-0.36%)
Mar 03, 2017 6.919 6.919 6.814 6.828 17,250 -0.04(-0.61%)
Mar 02, 2017 6.947 6.947 6.863 6.870 8,809 -0.04(-0.61%)
Mar 01, 2017 6.912 6.927 6.903 6.912 5,125 -0.01(-0.20%)
Feb 28, 2017 6.891 6.932 6.891 6.926 4,195 -0.01(-0.10%)
Feb 27, 2017 6.982 6.982 6.884 6.933 21,804 +0.00(+0.00%)
Feb 24, 2017 6.996 7.027 6.926 6.933 19,193 -0.04(-0.60%)
Feb 23, 2017 6.975 6.982 6.968 6.975 10,978 -0.01(-0.10%)
Feb 22, 2017 6.975 7.032 6.975 6.982 10,959 -0.01(-0.20%)
Feb 21, 2017 6.982 7.052 6.982 6.996 11,908 +0.00(+0.00%)
Feb 17, 2017 6.996 6.996 6.996 0 +0.01(+0.10%)
Feb 16, 2017 7.024 7.034 6.926 6.989 65,891 -0.03(-0.40%)
Feb 15, 2017 7.073 7.129 7.017 7.017 18,195 -0.09(-1.28%)
Feb 14, 2017 7.192 7.247 7.073 7.108 72,688 -0.04(-0.59%)
Feb 13, 2017 7.297 7.332 7.136 7.150 30,867 -0.24(-3.22%)
Feb 10, 2017 7.506 7.506 7.388 7.388 46,166 -0.17(-2.28%)
Feb 09, 2017 7.339 7.560 7.269 7.560 21,594 +0.26(+3.53%)
Feb 08, 2017 7.288 7.328 7.288 7.302 2,366 -0.02(-0.22%)
Feb 07, 2017 7.288 7.351 7.288 7.318 13,498 +0.02(+0.22%)
Feb 06, 2017 7.302 7.323 7.267 7.302 23,940 -0.02(-0.29%)
Feb 03, 2017 7.246 7.434 7.246 7.323 35,771 +0.08(+1.06%)
Feb 02, 2017 6.981 7.260 6.961 7.246 189,953 -0.27(-3.61%)
Feb 01, 2017 7.518 7.549 7.504 7.518 14,593 -0.02(-0.28%)
Jan 31, 2017 7.441 7.581 7.441 7.539 5,168 +0.04(+0.56%)
Jan 30, 2017 7.546 7.574 7.497 7.497 9,811 +0.01(+0.19%)
Jan 27, 2017 7.490 7.525 7.483 7.483 3,418 +0.03(+0.47%)
Jan 26, 2017 7.448 7.455 7.386 7.448 4,442 +0.05(+0.66%)
Jan 25, 2017 7.483 7.483 7.386 7.400 11,289 -0.05(-0.65%)
Jan 24, 2017 7.476 7.522 7.387 7.448 13,826 +0.02(+0.28%)
Jan 23, 2017 7.358 7.481 7.358 7.427 7,194 +0.03(+0.37%)
Jan 20, 2017 7.400 7.420 7.372 7.400 5,409 -0.05(-0.62%)
Jan 19, 2017 7.497 7.497 7.288 7.446 10,306 -0.00(-0.03%)
Jan 18, 2017 7.511 7.532 7.448 7.448 10,203 -0.02(-0.28%)
Jan 17, 2017 7.497 7.538 7.407 7.469 14,723 -0.01(-0.09%)
Jan 13, 2017 7.476 7.476 7.476 0 -0.15(-1.92%)
Jan 12, 2017 7.643 7.713 7.539 7.622 15,425 +0.03(+0.37%)
Jan 11, 2017 7.553 7.657 7.400 7.595 13,518 +0.05(+0.67%)
Jan 10, 2017 7.308 7.627 7.308 7.544 20,356 +0.28(+3.82%)
Jan 09, 2017 7.204 7.343 7.114 7.267 36,831 +0.05(+0.67%)
Jan 06, 2017 7.315 7.315 7.184 7.218 16,870 -0.03(-0.48%)
Jan 05, 2017 7.350 7.350 7.225 7.253 7,503 -0.04(-0.55%)
Jan 04, 2017 7.378 7.378 7.232 7.293 41,139 -0.04(-0.50%)
Jan 03, 2017 6.996 7.343 6.934 7.329 40,591 +0.38(+5.49%)
Dec 30, 2016 6.948 6.948 6.948 0 +0.01(+0.14%)
Dec 29, 2016 6.989 6.989 6.837 6.938 22,477 -0.00(-0.04%)
Dec 28, 2016 6.941 6.996 6.913 6.941 19,780 +0.05(+0.70%)
Dec 27, 2016 7.017 7.045 6.892 6.892 16,547 -0.08(-1.09%)
Dec 23, 2016 6.969 6.969 6.969 0 +0.03(+0.40%)
Dec 22, 2016 6.996 6.996 6.920 6.941 7,761 -0.02(-0.30%)
Dec 21, 2016 6.934 6.962 6.906 6.962 23,434 +0.04(+0.60%)
Dec 20, 2016 6.865 6.934 6.865 6.920 30,789 +0.01(+0.10%)
Dec 19, 2016 6.908 6.913 6.872 6.913 14,208 +0.03(+0.50%)
Dec 16, 2016 6.858 6.878 6.823 6.878 12,894 +0.06(+0.92%)
Dec 15, 2016 6.865 6.865 6.788 6.816 42,108 -0.06(-0.81%)
Dec 14, 2016 6.781 7.024 6.781 6.872 56,752 +0.09(+1.33%)
Dec 13, 2016 6.761 6.948 6.719 6.781 58,195 +0.03(+0.41%)
Dec 12, 2016 6.837 6.837 6.733 6.754 13,379 -0.08(-1.22%)
Dec 09, 2016 6.899 6.962 6.823 6.837 33,338 -0.05(-0.70%)
Dec 08, 2016 6.872 6.941 6.872 6.885 49,939 -0.02(-0.28%)
Dec 07, 2016 6.684 6.932 6.677 6.904 35,919 +0.23(+3.52%)
Dec 06, 2016 6.691 6.760 6.629 6.670 31,906 +0.05(+0.73%)
Dec 05, 2016 6.691 6.691 6.601 6.622 16,550 +0.00(+0.00%)
Dec 02, 2016 6.644 6.718 6.622 6.622 36,182 +0.00(+0.00%)
Dec 01, 2016 6.684 6.718 6.622 6.622 14,406 -0.03(-0.52%)
Nov 30, 2016 6.746 6.746 6.642 6.656 23,488 -0.06(-0.92%)
Nov 29, 2016 6.794 6.801 6.691 6.718 15,353 -0.06(-0.90%)
Nov 28, 2016 6.787 6.787 6.720 6.779 9,253 +0.04(+0.60%)
Nov 25, 2016 6.732 6.760 6.704 6.739 13,790 +0.06(+0.93%)
Nov 23, 2016 6.677 6.677 6.677 0 -0.04(-0.62%)
Nov 22, 2016 6.739 6.767 6.663 6.718 24,615 +0.01(+0.21%)
Nov 21, 2016 6.656 6.704 6.649 6.704 16,450 +0.09(+1.36%)
Nov 18, 2016 6.629 6.629 6.573 6.615 16,945 +0.03(+0.52%)
Nov 17, 2016 6.670 6.704 6.504 6.580 25,978 -0.08(-1.24%)
Nov 16, 2016 6.622 6.711 6.601 6.663 35,864 +0.08(+1.26%)
Nov 15, 2016 6.387 6.628 6.387 6.580 51,867 +0.10(+1.49%)
Nov 14, 2016 6.912 6.925 6.456 6.484 119,713 -0.50(-7.21%)
Nov 11, 2016 7.022 7.070 6.918 6.987 62,965 -0.04(-0.59%)
Nov 10, 2016 7.063 7.132 6.967 7.029 55,789 -0.03(-0.49%)
Nov 09, 2016 7.036 7.070 6.960 7.063 40,627 -0.01(-0.07%)
Nov 08, 2016 7.055 7.089 7.020 7.068 13,597 -0.02(-0.29%)
Nov 07, 2016 7.116 7.267 6.972 7.089 28,277 +0.03(+0.39%)
Nov 04, 2016 7.068 7.082 7.041 7.061 11,765 -0.03(-0.39%)
Nov 03, 2016 7.007 7.178 6.979 7.089 50,305 +0.07(+0.98%)
Nov 02, 2016 7.000 7.075 7.000 7.020 19,516 +0.00(+0.00%)
Nov 01, 2016 7.007 7.020 6.965 7.020 13,712 -0.04(-0.58%)
Oct 31, 2016 7.109 7.123 7.041 7.061 22,226 -0.06(-0.87%)
Oct 28, 2016 7.130 7.212 7.109 7.123 20,243 -0.05(-0.76%)
Oct 27, 2016 7.260 7.344 7.130 7.178 6,143 -0.09(-1.23%)
Oct 26, 2016 7.226 7.302 7.226 7.267 2,926 +0.01(+0.19%)
Oct 25, 2016 7.308 7.329 7.151 7.254 28,940 -0.11(-1.49%)
Oct 24, 2016 7.247 7.363 7.171 7.363 23,160 +0.11(+1.51%)
Oct 21, 2016 7.260 7.311 7.240 7.254 13,066 -0.03(-0.38%)
Oct 20, 2016 7.185 7.384 7.185 7.281 33,271 +0.14(+1.90%)
Oct 19, 2016 7.116 7.199 7.109 7.145 9,737 +0.04(+0.51%)
Oct 18, 2016 7.061 7.137 6.979 7.109 17,151 +0.04(+0.58%)
Oct 17, 2016 7.164 7.206 6.965 7.068 49,765 -0.10(-1.34%)
Oct 14, 2016 7.178 7.178 7.089 7.164 38,907 -0.00(-0.06%)
Oct 13, 2016 7.212 7.212 7.144 7.168 13,388 -0.06(-0.80%)
Oct 12, 2016 7.343 7.343 7.199 7.226 36,750 -0.09(-1.24%)
Oct 11, 2016 7.377 7.411 7.226 7.317 6,322 -0.04(-0.52%)
Oct 10, 2016 7.375 7.380 7.355 7.355 2,413 -0.02(-0.28%)
Oct 07, 2016 7.375 7.409 7.368 7.375 4,507 -0.01(-0.18%)
Oct 06, 2016 7.423 7.423 7.382 7.389 6,882 -0.03(-0.40%)
Oct 05, 2016 7.526 7.526 7.416 7.419 17,868 -0.11(-1.51%)
Oct 04, 2016 7.539 7.546 7.491 7.532 29,730 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.