Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.782 5.825 5.703 5.703 264,608 -0.04(-0.75%)
Sep 29, 2020 5.724 5.753 5.710 5.746 141,487 +0.00(+0.00%)
Sep 28, 2020 5.703 5.753 5.695 5.746 73,585 +0.09(+1.52%)
Sep 25, 2020 5.703 5.710 5.631 5.660 78,443 -0.04(-0.63%)
Sep 24, 2020 5.689 5.724 5.653 5.696 150,606 +0.01(+0.25%)
Sep 23, 2020 5.846 5.846 5.681 5.681 92,346 -0.14(-2.46%)
Sep 22, 2020 5.861 5.864 5.810 5.825 74,479 -0.01(-0.25%)
Sep 21, 2020 5.853 5.861 5.760 5.839 152,696 -0.06(-1.09%)
Sep 18, 2020 5.903 6.477 5.868 5.903 215,229 +0.01(+0.24%)
Sep 17, 2020 5.889 5.918 5.868 5.889 176,196 -0.02(-0.36%)
Sep 16, 2020 5.903 5.911 5.882 5.911 109,207 +0.03(+0.49%)
Sep 15, 2020 5.861 5.911 5.853 5.882 163,185 +0.06(+0.95%)
Sep 14, 2020 5.819 5.848 5.777 5.826 209,912 +0.01(+0.24%)
Sep 11, 2020 5.791 5.812 5.763 5.812 107,100 +0.06(+0.99%)
Sep 10, 2020 5.819 5.826 5.755 5.755 182,599 -0.02(-0.37%)
Sep 09, 2020 5.684 5.777 5.677 5.777 100,346 +0.10(+1.75%)
Sep 08, 2020 5.663 5.684 5.613 5.677 89,594 -0.04(-0.62%)
Sep 04, 2020 5.727 5.743 5.635 5.713 175,639 -0.02(-0.37%)
Sep 03, 2020 5.784 5.798 5.727 5.734 129,572 -0.07(-1.22%)
Sep 02, 2020 5.784 5.826 5.777 5.805 111,660 +0.00(+0.00%)
Sep 01, 2020 5.763 5.805 5.741 5.805 139,515 +0.02(+0.37%)
Aug 31, 2020 5.741 5.784 5.720 5.784 104,872 +0.04(+0.74%)
Aug 28, 2020 5.713 5.755 5.706 5.741 83,738 +0.03(+0.50%)
Aug 27, 2020 5.713 5.770 5.691 5.713 173,378 -0.04(-0.74%)
Aug 26, 2020 5.770 5.784 5.734 5.755 78,284 -0.01(-0.25%)
Aug 25, 2020 5.791 5.791 5.750 5.770 91,170 +0.01(+0.12%)
Aug 24, 2020 5.748 5.812 5.727 5.763 119,468 +0.01(+0.25%)
Aug 21, 2020 5.770 5.770 5.720 5.748 89,086 -0.02(-0.37%)
Aug 20, 2020 5.741 5.784 5.720 5.770 191,728 +0.03(+0.50%)
Aug 19, 2020 5.755 5.763 5.713 5.741 145,303 -0.01(-0.12%)
Aug 18, 2020 5.741 5.762 5.713 5.748 82,348 +0.01(+0.09%)
Aug 17, 2020 5.764 5.764 5.708 5.743 160,397 +0.03(+0.49%)
Aug 14, 2020 5.708 5.722 5.687 5.715 78,193 -0.01(-0.25%)
Aug 13, 2020 5.673 5.729 5.659 5.729 140,037 +0.06(+1.12%)
Aug 12, 2020 5.651 5.673 5.644 5.665 61,862 +0.03(+0.50%)
Aug 11, 2020 5.673 5.686 5.634 5.637 154,769 +0.01(+0.13%)
Aug 10, 2020 5.630 5.673 5.623 5.630 66,840 +0.01(+0.13%)
Aug 07, 2020 5.616 5.644 5.616 5.623 60,880 +0.01(+0.13%)
Aug 06, 2020 5.616 5.658 5.616 5.616 128,504 +0.00(+0.00%)
Aug 05, 2020 5.616 5.616 5.574 5.616 143,053 +0.06(+1.01%)
Aug 04, 2020 5.532 5.560 5.517 5.560 99,345 +0.05(+0.90%)
Aug 03, 2020 5.496 5.546 5.489 5.510 122,407 +0.01(+0.26%)
Jul 31, 2020 5.503 5.510 5.470 5.496 138,506 +0.03(+0.52%)
Jul 30, 2020 5.461 5.489 5.458 5.468 82,956 -0.04(-0.64%)
Jul 29, 2020 5.419 5.503 5.419 5.503 98,165 +0.09(+1.69%)
Jul 28, 2020 5.370 5.412 5.370 5.412 131,127 +0.02(+0.39%)
Jul 27, 2020 5.391 5.405 5.370 5.391 132,401 +0.00(+0.00%)
Jul 24, 2020 5.384 5.391 5.362 5.391 95,365 +0.01(+0.13%)
Jul 23, 2020 5.384 5.391 5.362 5.384 118,967 +0.01(+0.13%)
Jul 22, 2020 5.398 5.419 5.377 5.377 101,044 -0.03(-0.52%)
Jul 21, 2020 5.419 5.419 5.391 5.405 85,168 +0.01(+0.26%)
Jul 20, 2020 5.391 5.398 5.355 5.391 218,623 +0.03(+0.62%)
Jul 17, 2020 5.343 5.378 5.343 5.357 202,159 +0.02(+0.39%)
Jul 16, 2020 5.294 5.343 5.280 5.336 63,933 +0.03(+0.66%)
Jul 15, 2020 5.245 5.315 5.245 5.301 56,505 +0.06(+1.07%)
Jul 14, 2020 5.217 5.259 5.217 5.245 62,972 +0.01(+0.27%)
Jul 13, 2020 5.378 5.378 5.204 5.231 300,103 -0.13(-2.35%)
Jul 10, 2020 5.336 5.357 5.273 5.357 69,152 +0.03(+0.66%)
Jul 09, 2020 5.385 5.385 5.294 5.322 82,358 -0.04(-0.78%)
Jul 08, 2020 5.350 5.378 5.336 5.364 100,194 +0.04(+0.79%)
Jul 07, 2020 5.329 5.350 5.301 5.322 122,790 +0.01(+0.13%)
Jul 06, 2020 5.371 5.371 5.294 5.315 121,165 +0.01(+0.26%)
Jul 02, 2020 5.301 5.336 5.280 5.301 260,000 +0.06(+1.07%)
Jul 01, 2020 5.204 5.252 5.162 5.245 331,754 +0.05(+0.94%)
Jun 30, 2020 5.162 5.210 5.127 5.197 204,527 +0.06(+1.22%)
Jun 29, 2020 5.169 5.169 5.106 5.134 104,165 -0.01(-0.27%)
Jun 26, 2020 5.197 5.210 5.120 5.148 167,797 -0.07(-1.34%)
Jun 25, 2020 5.210 5.217 5.190 5.217 82,885 -0.01(-0.27%)
Jun 24, 2020 5.238 5.245 5.197 5.231 190,064 -0.01(-0.13%)
Jun 23, 2020 5.252 5.266 5.220 5.238 199,436 +0.01(+0.27%)
Jun 22, 2020 5.210 5.245 5.197 5.224 124,326 +0.01(+0.27%)
Jun 19, 2020 5.252 5.259 5.204 5.210 146,751 -0.03(-0.53%)
Jun 18, 2020 5.259 5.259 5.217 5.238 90,493 -0.02(-0.40%)
Jun 17, 2020 5.294 5.308 5.252 5.259 112,964 -0.02(-0.40%)
Jun 16, 2020 5.273 5.294 5.224 5.280 218,253 +0.10(+1.99%)
Jun 15, 2020 5.143 5.219 5.119 5.177 199,509 -0.01(-0.27%)
Jun 12, 2020 5.247 5.260 5.143 5.191 159,212 +0.05(+0.94%)
Jun 11, 2020 5.302 5.302 5.101 5.143 244,579 -0.24(-4.38%)
Jun 10, 2020 5.364 5.387 5.330 5.378 139,719 +0.03(+0.52%)
Jun 09, 2020 5.337 5.350 5.309 5.350 130,581 +0.03(+0.52%)
Jun 08, 2020 5.288 5.337 5.288 5.323 241,159 +0.03(+0.65%)
Jun 05, 2020 5.260 5.330 5.260 5.288 264,680 +0.06(+1.19%)
Jun 04, 2020 5.253 5.260 5.212 5.226 267,261 -0.03(-0.66%)
Jun 03, 2020 5.219 5.295 5.219 5.260 635,629 +0.06(+1.06%)
Jun 02, 2020 5.122 5.226 5.122 5.205 283,652 +0.08(+1.48%)
Jun 01, 2020 5.039 5.143 5.039 5.129 280,805 +0.06(+1.23%)
May 29, 2020 5.053 5.071 5.018 5.067 206,167 +0.02(+0.41%)
May 28, 2020 4.977 5.053 4.942 5.046 340,329 +0.06(+1.25%)
May 27, 2020 4.894 4.984 4.894 4.984 479,156 +0.09(+1.84%)
May 26, 2020 4.866 4.928 4.866 4.894 226,681 +0.05(+1.00%)
May 22, 2020 4.804 4.845 4.804 4.845 130,750 +0.06(+1.16%)
May 21, 2020 4.790 4.810 4.769 4.790 264,493 -0.00(-0.01%)
May 20, 2020 4.769 4.817 4.756 4.790 115,827 +0.05(+1.04%)
May 19, 2020 4.727 4.776 4.700 4.741 165,296 +0.02(+0.44%)
May 18, 2020 4.672 4.734 4.658 4.721 124,054 +0.12(+2.52%)
May 15, 2020 4.563 4.632 4.563 4.605 134,558 -0.03(-0.59%)
May 14, 2020 4.639 4.646 4.550 4.632 257,155 -0.08(-1.74%)
May 13, 2020 4.742 4.742 4.673 4.714 167,548 -0.01(-0.29%)
May 12, 2020 4.755 4.769 4.721 4.728 90,260 -0.01(-0.29%)
May 11, 2020 4.735 4.769 4.707 4.742 158,919 -0.03(-0.57%)
May 08, 2020 4.721 4.769 4.687 4.769 157,325 +0.08(+1.61%)
May 07, 2020 4.707 4.735 4.667 4.694 129,546 +0.04(+0.88%)
May 06, 2020 4.694 4.700 4.646 4.653 186,125 -0.01(-0.29%)
May 05, 2020 4.659 4.687 4.632 4.666 128,332 +0.03(+0.59%)
May 04, 2020 4.536 4.646 4.536 4.639 153,986 +0.05(+1.04%)
May 01, 2020 4.584 4.632 4.570 4.591 184,908 -0.09(-1.90%)
Apr 30, 2020 4.694 4.707 4.653 4.680 179,864 -0.01(-0.29%)
Apr 29, 2020 4.563 4.700 4.563 4.694 343,013 +0.16(+3.47%)
Apr 28, 2020 4.591 4.608 4.529 4.536 300,824 -0.02(-0.45%)
Apr 27, 2020 4.646 4.700 4.550 4.557 420,461 -0.08(-1.77%)
Apr 24, 2020 4.707 4.707 4.605 4.639 120,402 -0.01(-0.29%)
Apr 23, 2020 4.707 4.748 4.653 4.653 105,054 -0.06(-1.31%)
Apr 22, 2020 4.680 4.755 4.646 4.714 311,460 +0.09(+1.93%)
Apr 21, 2020 4.605 4.666 4.550 4.625 368,064 -0.01(-0.15%)
Apr 20, 2020 4.659 4.687 4.625 4.632 178,506 -0.04(-0.88%)
Apr 17, 2020 4.728 4.742 4.659 4.673 186,805 +0.05(+1.19%)
Apr 16, 2020 4.680 4.694 4.570 4.618 112,001 -0.07(-1.46%)
Apr 15, 2020 4.721 4.721 4.598 4.687 184,371 -0.08(-1.76%)
Apr 14, 2020 4.737 4.798 4.716 4.771 265,280 +0.13(+2.78%)
Apr 13, 2020 4.737 4.737 4.540 4.642 237,922 -0.08(-1.72%)
Apr 09, 2020 4.655 4.881 4.655 4.723 313,280 +0.24(+5.30%)
Apr 08, 2020 4.316 4.499 4.316 4.486 211,884 +0.19(+4.42%)
Apr 07, 2020 4.397 4.397 4.167 4.296 396,370 +0.16(+3.94%)
Apr 06, 2020 4.106 4.205 4.106 4.133 239,872 +0.10(+2.53%)
Apr 03, 2020 4.214 4.262 4.004 4.031 255,369 -0.20(-4.65%)
Apr 02, 2020 4.174 4.357 4.140 4.228 227,846 -0.01(-0.16%)
Apr 01, 2020 4.241 4.418 4.194 4.235 195,572 -0.12(-2.80%)
Mar 31, 2020 4.370 4.486 4.316 4.357 198,183 +0.03(+0.63%)
Mar 30, 2020 4.370 4.370 4.160 4.330 241,644 -0.05(-1.09%)
Mar 27, 2020 4.289 4.418 4.261 4.377 212,783 -0.02(-0.46%)
Mar 26, 2020 4.357 4.465 4.282 4.397 345,286 +0.05(+1.09%)
Mar 25, 2020 3.984 4.397 3.875 4.350 458,250 +0.45(+11.67%)
Mar 24, 2020 3.807 3.997 3.805 3.895 185,190 +0.27(+7.49%)
Mar 23, 2020 3.814 3.916 3.512 3.624 548,434 -0.28(-7.13%)
Mar 20, 2020 3.929 4.187 3.895 3.902 280,862 +0.01(+0.35%)
Mar 19, 2020 3.671 4.004 3.417 3.889 552,099 +0.08(+2.14%)
Mar 18, 2020 4.418 4.486 3.749 3.807 401,886 -0.94(-19.86%)
Mar 17, 2020 4.513 4.752 4.411 4.750 682,538 +0.28(+6.18%)
Mar 16, 2020 4.702 4.749 4.467 4.474 471,240 -0.53(-10.60%)
Mar 13, 2020 5.011 5.110 4.897 5.005 454,040 +0.21(+4.34%)
Mar 12, 2020 5.025 5.025 4.467 4.796 1,290,566 -0.56(-10.53%)
Mar 11, 2020 5.656 5.656 5.314 5.361 239,974 -0.40(-6.88%)
Mar 10, 2020 5.623 5.760 5.562 5.757 566,750 +0.24(+4.26%)
Mar 09, 2020 5.844 5.854 5.441 5.522 516,712 -0.52(-8.56%)
Mar 06, 2020 6.146 6.146 5.979 6.039 192,780 -0.09(-1.43%)
Mar 05, 2020 6.247 6.254 6.099 6.126 217,805 -0.20(-3.18%)
Mar 04, 2020 6.254 6.348 6.254 6.328 171,615 +0.11(+1.73%)
Mar 03, 2020 6.207 6.294 6.073 6.220 298,998 +0.00(+0.00%)
Mar 02, 2020 6.046 6.247 6.005 6.220 204,349 +0.20(+3.35%)
Feb 28, 2020 6.113 6.126 6.005 6.019 269,744 -0.20(-3.24%)
Feb 27, 2020 6.314 6.314 6.146 6.220 246,530 -0.15(-2.32%)
Feb 26, 2020 6.328 6.382 6.321 6.368 125,029 +0.04(+0.64%)
Feb 25, 2020 6.523 6.529 6.308 6.328 221,163 -0.15(-2.38%)
Feb 24, 2020 6.590 6.597 6.462 6.482 179,207 -0.17(-2.60%)
Feb 21, 2020 6.691 6.704 6.650 6.656 204,839 -0.03(-0.52%)
Feb 20, 2020 6.691 6.711 6.664 6.691 116,133 +0.00(+0.00%)
Feb 19, 2020 6.717 6.738 6.664 6.691 158,951 -0.03(-0.40%)
Feb 18, 2020 6.644 6.717 6.630 6.717 225,961 +0.07(+1.09%)
Feb 14, 2020 6.625 6.669 6.609 6.645 138,790 +0.02(+0.30%)
Feb 13, 2020 6.592 6.625 6.589 6.625 134,693 +0.01(+0.20%)
Feb 12, 2020 6.559 6.612 6.559 6.612 161,133 +0.04(+0.61%)
Feb 11, 2020 6.559 6.592 6.492 6.572 225,967 +0.02(+0.31%)
Feb 10, 2020 6.532 6.559 6.485 6.552 137,508 +0.03(+0.41%)
Feb 07, 2020 6.505 6.562 6.505 6.525 125,450 +0.00(+0.00%)
Feb 06, 2020 6.465 6.525 6.452 6.525 240,655 +0.08(+1.24%)
Feb 05, 2020 6.599 6.625 6.405 6.445 543,579 -0.13(-1.93%)
Feb 04, 2020 6.552 6.599 6.552 6.572 186,464 +0.05(+0.82%)
Feb 03, 2020 6.518 6.538 6.512 6.518 149,265 +0.00(+0.00%)
Jan 31, 2020 6.512 6.552 6.465 6.518 259,894 +0.00(+0.00%)
Jan 30, 2020 6.405 6.538 6.378 6.518 312,168 +0.09(+1.45%)
Jan 29, 2020 6.398 6.445 6.398 6.425 89,746 +0.04(+0.63%)
Jan 28, 2020 6.358 6.405 6.355 6.385 123,910 +0.03(+0.42%)
Jan 27, 2020 6.465 6.465 6.338 6.358 255,053 -0.13(-2.06%)
Jan 24, 2020 6.498 6.525 6.458 6.492 151,829 +0.00(+0.00%)
Jan 23, 2020 6.492 6.525 6.465 6.492 114,911 +0.00(+0.00%)
Jan 22, 2020 6.452 6.492 6.445 6.492 81,763 +0.05(+0.72%)
Jan 21, 2020 6.425 6.458 6.412 6.445 135,205 +0.01(+0.21%)
Jan 17, 2020 6.485 6.498 6.412 6.432 102,968 -0.07(-1.03%)
Jan 16, 2020 6.478 6.505 6.478 6.498 99,887 +0.05(+0.83%)
Jan 15, 2020 6.438 6.495 6.415 6.445 95,308 +0.01(+0.10%)
Jan 14, 2020 6.398 6.445 6.398 6.438 123,740 +0.04(+0.57%)
Jan 13, 2020 6.358 6.412 6.338 6.402 109,371 +0.04(+0.68%)
Jan 10, 2020 6.312 6.365 6.312 6.358 120,055 +0.04(+0.63%)
Jan 09, 2020 6.332 6.372 6.318 6.318 176,124 -0.02(-0.32%)
Jan 08, 2020 6.338 6.392 6.328 6.338 180,581 +0.00(+0.00%)
Jan 07, 2020 6.285 6.352 6.272 6.338 139,902 +0.05(+0.74%)
Jan 06, 2020 6.252 6.292 6.240 6.292 162,384 +0.03(+0.48%)
Jan 03, 2020 6.292 6.292 6.218 6.262 302,161 -0.05(-0.79%)
Jan 02, 2020 6.352 6.365 6.278 6.312 184,588 -0.05(-0.84%)
Dec 31, 2019 6.352 6.365 6.300 6.365 165,319 +0.03(+0.53%)
Dec 30, 2019 6.285 6.458 6.246 6.332 389,609 +0.04(+0.64%)
Dec 27, 2019 6.292 6.298 6.266 6.292 125,151 -0.00(-0.03%)
Dec 26, 2019 6.273 6.293 6.270 6.293 195,426 +0.02(+0.32%)
Dec 24, 2019 6.287 6.293 6.267 6.273 194,579 +0.01(+0.11%)
Dec 23, 2019 6.254 6.280 6.238 6.267 250,556 +0.01(+0.21%)
Dec 20, 2019 6.194 6.254 6.194 6.254 405,462 +0.04(+0.64%)
Dec 19, 2019 6.167 6.220 6.161 6.214 301,106 +0.05(+0.86%)
Dec 18, 2019 6.154 6.167 6.148 6.161 142,183 +0.02(+0.32%)
Dec 17, 2019 6.161 6.161 6.134 6.141 178,801 +0.01(+0.15%)
Dec 16, 2019 6.114 6.142 6.101 6.132 102,263 +0.03(+0.50%)
Dec 13, 2019 6.095 6.110 6.088 6.101 132,990 +0.01(+0.22%)
Dec 12, 2019 6.095 6.115 6.088 6.088 133,005 -0.00(-0.03%)
Dec 11, 2019 6.083 6.103 6.057 6.090 175,887 +0.02(+0.33%)
Dec 10, 2019 6.050 6.076 6.044 6.070 205,679 +0.01(+0.22%)
Dec 09, 2019 6.057 6.083 6.044 6.057 181,006 +0.01(+0.11%)
Dec 06, 2019 6.063 6.083 6.050 6.050 265,957 -0.01(-0.11%)
Dec 05, 2019 6.050 6.090 6.037 6.057 278,164 -0.01(-0.22%)
Dec 04, 2019 6.090 6.103 6.063 6.070 286,329 -0.02(-0.32%)
Dec 03, 2019 6.083 6.106 6.050 6.090 287,277 -0.03(-0.43%)
Dec 02, 2019 6.142 6.149 6.083 6.116 120,965 -0.04(-0.64%)
Nov 29, 2019 6.136 6.157 6.116 6.155 48,812 +0.02(+0.32%)
Nov 27, 2019 6.122 6.142 6.083 6.136 139,289 +0.00(+0.00%)
Nov 26, 2019 6.122 6.142 6.116 6.136 238,049 +0.01(+0.21%)
Nov 25, 2019 6.136 6.162 6.116 6.122 122,823 -0.02(-0.32%)
Nov 22, 2019 6.162 6.215 6.142 6.142 181,562 +0.01(+0.11%)
Nov 21, 2019 6.149 6.188 6.116 6.136 80,901 -0.01(-0.11%)
Nov 20, 2019 6.136 6.155 6.109 6.142 72,734 +0.02(+0.32%)
Nov 19, 2019 6.188 6.205 6.116 6.122 122,901 -0.06(-0.96%)
Nov 18, 2019 6.221 6.221 6.182 6.182 108,201 -0.07(-1.18%)
Nov 15, 2019 6.249 6.259 6.223 6.256 138,899 +0.03(+0.42%)
Nov 14, 2019 6.138 6.236 6.132 6.230 169,752 +0.10(+1.60%)
Nov 13, 2019 6.177 6.177 6.125 6.132 73,048 -0.03(-0.53%)
Nov 12, 2019 6.171 6.216 6.148 6.164 82,656 +0.02(+0.32%)
Nov 11, 2019 6.203 6.223 6.145 6.145 72,094 -0.05(-0.74%)
Nov 08, 2019 6.210 6.230 6.164 6.190 118,531 -0.01(-0.11%)
Nov 07, 2019 6.158 6.223 6.158 6.197 123,906 +0.05(+0.74%)
Nov 06, 2019 6.158 6.171 6.151 6.151 95,557 +0.01(+0.21%)
Nov 05, 2019 6.158 6.171 6.125 6.138 85,220 +0.00(+0.00%)
Nov 04, 2019 6.190 6.203 6.105 6.138 170,957 -0.06(-0.95%)
Nov 01, 2019 6.190 6.203 6.145 6.197 129,098 +0.03(+0.42%)
Oct 31, 2019 6.164 6.184 6.151 6.171 123,353 +0.04(+0.64%)
Oct 30, 2019 6.119 6.148 6.099 6.132 74,017 +0.02(+0.32%)
Oct 29, 2019 6.177 6.184 6.112 6.112 166,072 -0.05(-0.85%)
Oct 28, 2019 6.177 6.184 6.158 6.164 167,864 +0.01(+0.21%)
Oct 25, 2019 6.138 6.177 6.125 6.151 167,383 +0.03(+0.43%)
Oct 24, 2019 6.073 6.132 6.060 6.125 200,079 +0.07(+1.08%)
Oct 23, 2019 6.060 6.073 6.040 6.060 80,982 +0.01(+0.11%)
Oct 22, 2019 6.034 6.053 6.008 6.053 81,708 +0.01(+0.22%)
Oct 21, 2019 6.040 6.070 6.008 6.040 98,702 +0.02(+0.33%)
Oct 18, 2019 6.040 6.066 6.021 6.021 132,467 -0.03(-0.54%)
Oct 17, 2019 6.001 6.073 5.988 6.053 127,625 +0.06(+0.98%)
Oct 16, 2019 6.001 6.008 5.986 5.994 52,222 -0.01(-0.24%)
Oct 15, 2019 5.957 6.018 5.957 6.009 112,221 +0.05(+0.76%)
Oct 14, 2019 5.931 5.970 5.931 5.964 101,242 +0.04(+0.66%)
Oct 11, 2019 5.951 5.961 5.918 5.925 98,420 +0.01(+0.22%)
Oct 10, 2019 5.912 5.951 5.912 5.912 126,453 -0.01(-0.11%)
Oct 09, 2019 5.931 5.951 5.912 5.918 137,361 -0.01(-0.22%)
Oct 08, 2019 5.925 5.951 5.912 5.931 116,241 +0.01(+0.11%)
Oct 07, 2019 5.951 5.953 5.912 5.925 130,824 -0.03(-0.54%)
Oct 04, 2019 5.977 5.996 5.938 5.957 105,671 -0.02(-0.33%)
Oct 03, 2019 5.990 6.009 5.938 5.977 126,949 +0.00(+0.00%)
Oct 02, 2019 6.016 6.022 5.964 5.977 53,940 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.