Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.782 5.825 5.703 5.703 264,608 -0.04(-0.75%)
Sep 29, 2020 5.724 5.753 5.710 5.746 141,487 +0.00(+0.00%)
Sep 28, 2020 5.703 5.753 5.695 5.746 73,585 +0.09(+1.52%)
Sep 25, 2020 5.703 5.710 5.631 5.660 78,443 -0.04(-0.63%)
Sep 24, 2020 5.689 5.724 5.653 5.696 150,606 +0.01(+0.25%)
Sep 23, 2020 5.846 5.846 5.681 5.681 92,346 -0.14(-2.46%)
Sep 22, 2020 5.861 5.864 5.810 5.825 74,479 -0.01(-0.25%)
Sep 21, 2020 5.853 5.861 5.760 5.839 152,696 -0.06(-1.09%)
Sep 18, 2020 5.903 6.477 5.868 5.903 215,229 +0.01(+0.24%)
Sep 17, 2020 5.889 5.918 5.868 5.889 176,196 -0.02(-0.36%)
Sep 16, 2020 5.903 5.911 5.882 5.911 109,207 +0.03(+0.49%)
Sep 15, 2020 5.861 5.911 5.853 5.882 163,185 +0.06(+0.95%)
Sep 14, 2020 5.819 5.848 5.777 5.826 209,912 +0.01(+0.24%)
Sep 11, 2020 5.791 5.812 5.763 5.812 107,100 +0.06(+0.99%)
Sep 10, 2020 5.819 5.826 5.755 5.755 182,599 -0.02(-0.37%)
Sep 09, 2020 5.684 5.777 5.677 5.777 100,346 +0.10(+1.75%)
Sep 08, 2020 5.663 5.684 5.613 5.677 89,594 -0.04(-0.62%)
Sep 04, 2020 5.727 5.743 5.635 5.713 175,639 -0.02(-0.37%)
Sep 03, 2020 5.784 5.798 5.727 5.734 129,572 -0.07(-1.22%)
Sep 02, 2020 5.784 5.826 5.777 5.805 111,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.