Indicators

Northrop Grumman (NY: NOC )

452.50 +0.45 (+0.10%)

Official Closing Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	346.15	351.92	346.15	348.39	943,585	+3.36(+0.97%)
Sep 27, 2019	354.32	355.93	342.83	345.04	1,204,426	-10.20(-2.87%)
Sep 26, 2019	349.71	356.85	347.36	355.24	1,356,513	+6.64(+1.90%)
Sep 25, 2019	344.90	348.93	343.13	348.60	1,455,598	+5.11(+1.49%)
Sep 24, 2019	345.31	348.14	340.73	343.49	1,221,376	+0.35(+0.10%)
Sep 23, 2019	342.24	346.06	340.04	343.13	1,059,452	+0.88(+0.26%)
Sep 20, 2019	350.05	351.08	342.19	342.25	3,766,467	-6.88(-1.97%)
Sep 19, 2019	350.34	353.66	348.15	349.13	1,107,416	-1.71(-0.49%)
Sep 18, 2019	349.89	352.02	344.90	350.84	1,299,188	+2.74(+0.79%)
Sep 17, 2019	345.28	350.44	341.92	348.10	1,239,717	+2.83(+0.82%)
Sep 16, 2019	342.55	346.54	339.30	345.27	1,063,588	+7.20(+2.13%)
Sep 13, 2019	340.87	341.62	337.63	338.07	757,768	-1.43(-0.42%)
Sep 12, 2019	336.25	340.00	332.56	339.50	835,278	+5.92(+1.78%)
Sep 11, 2019	330.16	334.33	328.99	333.58	1,237,078	+3.50(+1.06%)
Sep 10, 2019	327.77	330.17	317.21	330.08	1,651,170	-0.69(-0.21%)
Sep 09, 2019	341.68	342.13	329.99	330.77	1,368,985	-11.10(-3.25%)
Sep 06, 2019	343.56	345.41	341.10	341.87	577,040	+0.61(+0.18%)
Sep 05, 2019	347.34	347.34	339.89	341.25	754,070	-3.36(-0.98%)
Sep 04, 2019	341.45	344.68	339.80	344.62	676,297	+5.40(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.