Indicators

Axcelis Tech Inc (NQ: ACLS )

97.24 +0.28 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.86	17.21	16.64	17.09	202,698	+0.30(+1.79%)
Sep 27, 2019	17.65	17.65	16.50	16.79	307,400	-1.00(-5.62%)
Sep 26, 2019	18.68	18.82	17.77	17.79	184,225	-0.87(-4.66%)
Sep 25, 2019	18.30	18.77	18.21	18.66	198,628	+0.36(+1.97%)
Sep 24, 2019	18.56	18.70	18.18	18.30	251,788	-0.08(-0.44%)
Sep 23, 2019	18.16	18.49	18.09	18.38	176,958	+0.16(+0.88%)
Sep 20, 2019	18.28	18.58	17.96	18.22	620,800	+0.06(+0.33%)
Sep 19, 2019	18.40	18.50	18.15	18.16	238,151	-0.21(-1.14%)
Sep 18, 2019	18.52	18.75	18.20	18.37	177,744	-0.23(-1.24%)
Sep 17, 2019	18.32	18.62	18.23	18.60	188,441	+0.27(+1.47%)
Sep 16, 2019	18.31	18.41	18.04	18.33	133,335	-0.08(-0.43%)
Sep 13, 2019	18.19	18.54	18.10	18.41	148,500	+0.22(+1.21%)
Sep 12, 2019	18.30	18.46	17.90	18.19	177,872	-0.09(-0.49%)
Sep 11, 2019	17.28	18.37	17.06	18.28	384,268	+1.03(+5.97%)
Sep 10, 2019	16.34	17.28	16.04	17.25	469,856	+0.89(+5.44%)
Sep 09, 2019	15.98	16.52	15.98	16.36	147,583	+0.36(+2.25%)
Sep 06, 2019	16.21	16.21	15.98	16.00	238,600	-0.12(-0.74%)
Sep 05, 2019	15.95	16.78	15.91	16.12	436,803	+0.41(+2.61%)
Sep 04, 2019	15.23	15.78	15.23	15.71	340,151	+0.66(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.