Indicators

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.058	7.077	7.049	7.077	67,974	+0.04(+0.54%)
Sep 27, 2019	7.058	7.058	7.007	7.039	20,897	-0.02(-0.27%)
Sep 26, 2019	7.039	7.061	7.014	7.058	47,993	+0.05(+0.67%)
Sep 25, 2019	6.995	7.011	6.992	7.011	24,105	+0.00(+0.06%)
Sep 24, 2019	7.026	7.039	6.988	7.007	56,751	-0.04(-0.54%)
Sep 23, 2019	7.014	7.045	7.001	7.045	86,753	+0.02(+0.27%)
Sep 20, 2019	7.014	7.042	6.988	7.026	62,377	-0.01(-0.18%)
Sep 19, 2019	7.014	7.052	6.995	7.039	57,280	+0.03(+0.45%)
Sep 18, 2019	6.995	7.007	6.983	7.007	17,428	-0.03(-0.45%)
Sep 17, 2019	6.975	7.039	6.963	7.039	48,541	+0.04(+0.55%)
Sep 16, 2019	6.982	7.001	6.946	7.001	22,303	+0.01(+0.18%)
Sep 13, 2019	6.950	7.020	6.950	6.988	37,080	+0.01(+0.18%)
Sep 12, 2019	6.995	7.010	6.937	6.975	53,682	+0.01(+0.18%)
Sep 11, 2019	6.963	7.019	6.950	6.963	73,928	-0.03(-0.36%)
Sep 10, 2019	6.944	6.988	6.944	6.988	29,253	+0.03(+0.36%)
Sep 09, 2019	6.950	6.975	6.925	6.963	86,085	-0.01(-0.18%)
Sep 06, 2019	6.988	6.988	6.936	6.975	42,258	+0.00(+0.00%)
Sep 05, 2019	6.994	7.029	6.944	6.975	104,210	-0.01(-0.09%)
Sep 04, 2019	6.887	7.007	6.887	6.982	124,980	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.