Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.480	3.500	3.290	3.310	3,027,200	-0.17(-4.89%)
Sep 27, 2018	3.410	3.490	3.270	3.480	2,654,287	+0.13(+3.88%)
Sep 26, 2018	3.180	3.590	3.150	3.350	7,020,164	+0.20(+6.35%)
Sep 25, 2018	2.850	3.210	2.830	3.150	6,351,709	+0.32(+11.31%)
Sep 24, 2018	2.860	2.900	2.800	2.830	1,402,234	-0.03(-1.05%)
Sep 21, 2018	2.880	2.920	2.760	2.860	2,375,500	-0.03(-1.04%)
Sep 20, 2018	2.890	2.920	2.840	2.890	1,728,062	+0.02(+0.70%)
Sep 19, 2018	2.870	2.940	2.830	2.870	1,236,835	+0.00(+0.00%)
Sep 18, 2018	2.910	2.950	2.840	2.870	1,456,499	-0.01(-0.35%)
Sep 17, 2018	2.750	2.950	2.740	2.880	3,132,064	+0.20(+7.46%)
Sep 14, 2018	2.730	2.765	2.620	2.680	1,060,000	-0.05(-1.83%)
Sep 13, 2018	2.850	2.860	2.680	2.730	1,405,435	-0.10(-3.53%)
Sep 12, 2018	2.860	2.890	2.670	2.830	1,498,059	-0.05(-1.74%)
Sep 11, 2018	2.960	2.990	2.840	2.880	1,622,307	-0.08(-2.70%)
Sep 10, 2018	2.900	3.010	2.870	2.960	1,935,821	+0.10(+3.50%)
Sep 07, 2018	2.820	2.920	2.820	2.860	975,500	+0.02(+0.70%)
Sep 06, 2018	2.800	2.900	2.690	2.840	1,584,897	+0.04(+1.43%)
Sep 05, 2018	2.990	3.000	2.760	2.800	2,347,444	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.