Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.800 4.800 4.750 4.760 3,600 -0.04(-0.83%)
Sep 27, 2018 4.790 4.904 4.790 4.800 6,283 -0.19(-3.81%)
Sep 26, 2018 4.810 4.990 4.750 4.990 5,385 +0.06(+1.30%)
Sep 25, 2018 4.897 4.970 4.824 4.926 4,531 +0.04(+0.89%)
Sep 24, 2018 4.800 4.980 4.800 4.883 4,178 -0.14(-2.74%)
Sep 21, 2018 4.910 5.020 4.840 5.020 4,500 +0.00(+0.00%)
Sep 20, 2018 4.850 5.029 4.800 5.020 5,595 +0.19(+3.93%)
Sep 19, 2018 4.900 4.951 4.830 4.830 4,779 -0.23(-4.55%)
Sep 18, 2018 5.050 5.060 4.800 5.060 4,097 +0.00(+0.07%)
Sep 17, 2018 4.850 5.057 4.850 5.057 10,801 +0.19(+3.83%)
Sep 14, 2018 4.890 4.910 4.700 4.870 8,300 +0.05(+1.04%)
Sep 13, 2018 4.979 4.979 4.800 4.820 2,702 +0.01(+0.27%)
Sep 12, 2018 4.880 4.980 4.800 4.807 11,977 -0.19(-3.86%)
Sep 11, 2018 5.050 5.050 4.980 5.000 4,138 +0.02(+0.40%)
Sep 10, 2018 4.980 5.100 4.980 4.980 2,314 -0.07(-1.39%)
Sep 07, 2018 5.100 5.210 4.830 5.050 3,700 +0.08(+1.61%)
Sep 06, 2018 4.950 5.000 4.750 4.970 13,037 -0.08(-1.53%)
Sep 05, 2018 4.980 5.109 4.980 5.047 6,551 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.