Indicators

Corcept Therapeutics (NQ: CORT )

22.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.00	19.58	18.89	19.30	1,031,700	+0.36(+1.90%)
Sep 28, 2017	19.30	19.40	18.91	18.94	1,090,541	-0.32(-1.66%)
Sep 27, 2017	18.86	19.60	18.76	19.26	1,731,032	+0.53(+2.83%)
Sep 26, 2017	19.45	19.55	18.25	18.73	2,036,827	-0.40(-2.09%)
Sep 25, 2017		19.36	18.26	19.13	2,328,917	+0.93(+5.11%)
Sep 22, 2017	17.41	18.42	17.27	18.20	1,582,183	+0.69(+3.94%)
Sep 21, 2017	17.95	17.95	17.40	17.51	880,026	-0.37(-2.07%)
Sep 20, 2017	17.87	18.18	17.74	17.88	1,748,773	-0.10(-0.56%)
Sep 19, 2017	18.44	18.47	17.83	17.98	1,130,272	-0.45(-2.44%)
Sep 18, 2017	18.00	18.54	17.81	18.43	1,327,391	+0.62(+3.48%)
Sep 15, 2017	18.10	18.11	17.67	17.81	1,421,318	-0.25(-1.38%)
Sep 14, 2017	17.95	18.31	17.80	18.06	871,087	+0.02(+0.11%)
Sep 13, 2017	17.93	18.12	17.77	18.04	883,224	+0.09(+0.50%)
Sep 12, 2017	17.99	18.25	17.63	17.95	1,338,057	+0.16(+0.90%)
Sep 11, 2017	17.73	17.95	16.97	17.79	2,009,734	+0.53(+3.07%)
Sep 08, 2017	16.95	17.50	16.66	17.26	1,603,387	+0.27(+1.59%)
Sep 07, 2017	17.04	17.11	16.77	16.99	1,574,589	+0.00(+0.00%)
Sep 06, 2017	17.16	17.20	16.66	16.99	1,374,602	-0.06(-0.35%)
Sep 05, 2017	16.96	17.22	16.31	17.05	2,256,022	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.