Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 88.89 91.00 88.26 90.88 330,387 +1.97(+2.22%)
Sep 28, 2017 90.45 90.45 88.53 88.91 425,041 -2.09(-2.30%)
Sep 27, 2017 88.36 91.76 88.36 91.00 397,008 +3.00(+3.41%)
Sep 26, 2017 88.72 89.19 87.70 88.00 263,782 -0.47(-0.53%)
Sep 25, 2017 87.13 88.73 86.68 88.47 457,660 +0.77(+0.88%)
Sep 22, 2017 86.43 87.80 86.11 87.70 153,160 +1.44(+1.67%)
Sep 21, 2017 87.63 87.63 86.20 86.26 112,309 -1.57(-1.79%)
Sep 20, 2017 87.61 87.96 87.20 87.83 291,630 +0.24(+0.27%)
Sep 19, 2017 87.30 88.64 86.83 87.59 270,495 +0.24(+0.27%)
Sep 18, 2017 88.19 88.48 86.10 87.35 399,033 -0.53(-0.60%)
Sep 15, 2017 88.16 88.57 87.37 87.88 700,955 -0.95(-1.07%)
Sep 14, 2017 90.40 91.25 88.67 88.83 420,078 -2.25(-2.47%)
Sep 13, 2017 88.58 91.99 88.17 91.08 636,353 +2.31(+2.60%)
Sep 12, 2017 88.36 88.80 86.94 88.77 229,994 +0.69(+0.78%)
Sep 11, 2017 89.00 89.34 87.11 88.08 268,782 -0.27(-0.31%)
Sep 08, 2017 86.29 89.27 86.06 88.35 275,267 +1.89(+2.19%)
Sep 07, 2017 84.91 86.49 84.43 86.46 281,592 +1.75(+2.07%)
Sep 06, 2017 85.50 85.85 83.96 84.71 226,246 -0.74(-0.87%)
Sep 05, 2017 84.90 85.86 84.68 85.45 331,969 +0.26(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.