Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.239	7.239	7.196	7.196	4,900	+0.01(+0.08%)
Sep 28, 2017	7.261	7.261	7.152	7.190	16,669	-0.00(-0.06%)
Sep 27, 2017	7.311	7.311	7.145	7.194	32,567	+0.01(+0.17%)
Sep 26, 2017	7.304	7.390	7.145	7.181	49,482	-0.07(-0.99%)
Sep 25, 2017	7.246	7.282	7.232	7.253	7,252	-0.03(-0.40%)
Sep 22, 2017	7.347	7.397	7.246	7.282	23,220	+0.05(+0.70%)
Sep 21, 2017	7.239	7.325	7.232	7.232	25,400	-0.06(-0.89%)
Sep 20, 2017	7.217	7.347	7.217	7.297	11,045	+0.05(+0.70%)
Sep 19, 2017	7.282	7.400	7.138	7.246	8,568	-0.05(-0.73%)
Sep 18, 2017	7.261	7.354	7.246	7.299	6,026	-0.02(-0.26%)
Sep 15, 2017	7.181	7.347	7.174	7.318	20,268	+0.13(+1.81%)
Sep 14, 2017	7.224	7.253	7.181	7.188	23,883	-0.09(-1.27%)
Sep 13, 2017	7.210	7.354	7.196	7.281	33,990	+0.09(+1.28%)
Sep 12, 2017	7.210	7.210	7.181	7.188	10,080	-0.01(-0.10%)
Sep 11, 2017	7.210	7.210	7.181	7.196	11,392	+0.00(+0.06%)
Sep 08, 2017	7.174	7.210	7.174	7.191	15,789	+0.02(+0.25%)
Sep 07, 2017	7.151	7.173	7.151	7.173	17,442	+0.02(+0.31%)
Sep 06, 2017	7.165	7.165	7.118	7.151	5,426	+0.04(+0.61%)
Sep 05, 2017	7.172	7.172	7.093	7.108	22,558	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.