Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.71	45.76	45.57	45.57	39,853	+0.16(+0.35%)
Sep 28, 2017	45.38	45.69	45.38	45.41	41,454	+0.80(+1.80%)
Sep 27, 2017	44.59	44.68	44.37	44.61	36,481	-0.13(-0.30%)
Sep 26, 2017	44.87	44.95	44.65	44.74	62,863	+0.62(+1.41%)
Sep 25, 2017	44.21	44.27	43.96	44.12	40,785	-0.37(-0.82%)
Sep 22, 2017	44.50	44.56	44.18	44.48	43,164	-0.04(-0.08%)
Sep 21, 2017	44.57	44.57	44.31	44.52	29,066	-0.22(-0.50%)
Sep 20, 2017	44.84	44.95	44.39	44.74	57,515	-0.37(-0.81%)
Sep 19, 2017	45.06	45.11	44.81	45.11	42,412	-0.23(-0.51%)
Sep 18, 2017	45.38	45.45	45.28	45.34	47,773	-0.10(-0.22%)
Sep 15, 2017	45.16	45.53	45.16	45.44	71,147	+0.06(+0.14%)
Sep 14, 2017	45.29	45.43	45.24	45.37	28,601	+0.29(+0.63%)
Sep 13, 2017	45.20	45.20	44.87	45.09	47,371	-0.95(-2.07%)
Sep 12, 2017	46.16	46.28	46.04	46.04	38,774	-0.40(-0.86%)
Sep 11, 2017	46.22	46.48	46.14	46.44	49,761	+0.59(+1.28%)
Sep 08, 2017	46.08	46.08	45.71	45.86	25,004	-0.19(-0.41%)
Sep 07, 2017	45.99	46.10	45.49	46.04	60,340	+0.14(+0.31%)
Sep 06, 2017	45.87	46.04	45.87	45.90	34,837	-0.01(-0.02%)
Sep 05, 2017	46.09	46.25	45.90	45.91	49,008	-0.63(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.