Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 190.23 191.04 187.02 189.99 1,148,762 +0.30(+0.16%)
Sep 29, 2016 192.91 192.91 188.53 189.69 1,109,225 -3.81(-1.97%)
Sep 28, 2016 193.96 193.96 192.42 193.50 696,681 -0.13(-0.07%)
Sep 27, 2016 192.94 194.19 192.32 193.63 603,528 +0.93(+0.48%)
Sep 26, 2016 192.33 193.25 191.84 192.70 689,743 -0.04(-0.02%)
Sep 23, 2016 191.54 193.14 190.78 192.75 880,170 +0.50(+0.26%)
Sep 22, 2016 192.65 192.87 191.63 192.25 990,333 +0.57(+0.30%)
Sep 21, 2016 188.49 191.89 188.42 191.68 846,435 +3.32(+1.76%)
Sep 20, 2016 188.44 188.95 187.69 188.36 651,392 +0.84(+0.45%)
Sep 19, 2016 187.60 188.56 187.36 187.52 822,009 +0.14(+0.08%)
Sep 16, 2016 187.44 188.18 187.02 187.38 1,277,439 -0.35(-0.18%)
Sep 15, 2016 185.28 188.43 184.85 187.72 757,757 +2.29(+1.24%)
Sep 14, 2016 184.91 185.89 184.79 185.43 1,006,156 +0.40(+0.22%)
Sep 13, 2016 185.62 186.72 184.79 185.03 933,498 -1.70(-0.91%)
Sep 12, 2016 185.03 187.29 183.55 186.73 1,055,868 +0.91(+0.49%)
Sep 09, 2016 187.53 188.00 185.77 185.81 901,935 -3.10(-1.64%)
Sep 08, 2016 188.28 189.30 187.89 188.91 670,476 -0.12(-0.06%)
Sep 07, 2016 190.05 190.06 188.37 189.03 881,708 -1.69(-0.89%)
Sep 06, 2016 189.45 190.78 189.03 190.71 740,283 +1.35(+0.71%)
Sep 02, 2016 188.58 189.36 189.36 189.36 665,855 +1.25(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.