Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.634 4.671 4.615 4.657 75,572 +0.06(+1.21%)
Sep 29, 2016 4.657 4.660 4.601 4.601 119,348 -0.05(-1.10%)
Sep 28, 2016 4.676 4.676 4.648 4.653 59,374 +0.01(+0.20%)
Sep 27, 2016 4.615 4.657 4.615 4.643 92,550 +0.01(+0.20%)
Sep 26, 2016 4.662 4.681 4.618 4.634 158,686 -0.05(-1.09%)
Sep 23, 2016 4.690 4.727 4.671 4.685 88,438 -0.05(-1.08%)
Sep 22, 2016 4.690 4.741 4.625 4.737 54,681 +0.05(+0.99%)
Sep 21, 2016 4.648 4.695 4.592 4.690 122,365 +0.04(+0.90%)
Sep 20, 2016 4.643 4.685 4.643 4.648 63,621 -0.00(-0.10%)
Sep 19, 2016 4.634 4.653 4.620 4.653 47,565 +0.04(+0.81%)
Sep 16, 2016 4.587 4.639 4.574 4.615 53,944 +0.03(+0.61%)
Sep 15, 2016 4.536 4.625 4.527 4.587 112,551 +0.06(+1.34%)
Sep 14, 2016 4.513 4.532 4.481 4.527 106,549 +0.07(+1.67%)
Sep 13, 2016 4.569 4.649 4.411 4.452 167,605 -0.14(-3.04%)
Sep 12, 2016 4.634 4.643 4.504 4.592 228,415 -0.07(-1.60%)
Sep 09, 2016 4.774 4.778 4.648 4.667 109,049 -0.11(-2.24%)
Sep 08, 2016 4.778 4.792 4.704 4.774 65,867 +0.03(+0.69%)
Sep 07, 2016 4.713 4.755 4.690 4.741 72,635 -0.01(-0.19%)
Sep 06, 2016 4.681 4.764 4.676 4.750 58,168 +0.05(+1.08%)
Sep 02, 2016 4.709 4.700 4.700 4.700 50,205 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.