Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.24 16.39 16.03 16.23 385,826 +0.22(+1.40%)
Sep 29, 2015 16.28 16.41 15.93 16.01 336,402 -0.29(-1.75%)
Sep 28, 2015 16.94 17.44 16.25 16.29 204,835 -0.71(-4.20%)
Sep 25, 2015 17.18 17.55 17.01 17.01 541,947 +0.15(+0.90%)
Sep 24, 2015 16.54 16.96 16.46 16.86 181,910 +0.20(+1.18%)
Sep 23, 2015 16.83 16.96 16.55 16.66 138,477 -0.12(-0.69%)
Sep 22, 2015 17.17 17.34 16.64 16.78 171,308 -0.63(-3.59%)
Sep 21, 2015 17.30 17.50 17.27 17.40 124,986 +0.28(+1.62%)
Sep 18, 2015 17.58 17.75 17.04 17.13 535,029 -0.73(-4.10%)
Sep 17, 2015 18.04 18.22 17.81 17.86 229,953 -0.18(-0.99%)
Sep 16, 2015 17.76 18.30 17.66 18.04 374,795 +0.36(+2.02%)
Sep 15, 2015 17.75 17.76 17.41 17.68 335,886 -0.05(-0.30%)
Sep 14, 2015 17.83 17.84 17.39 17.73 271,251 -0.07(-0.40%)
Sep 11, 2015 17.68 17.82 17.34 17.80 426,111 +0.08(+0.45%)
Sep 10, 2015 18.18 18.18 17.37 17.72 470,379 -0.29(-1.63%)
Sep 09, 2015 18.01 18.64 17.15 18.02 921,819 +2.16(+13.60%)
Sep 08, 2015 15.70 15.99 15.69 15.86 354,966 +0.40(+2.59%)
Sep 04, 2015 15.38 15.46 15.46 15.46 133,478 -0.16(-1.03%)
Sep 03, 2015 15.66 15.82 15.55 15.62 124,912 +0.03(+0.17%)
Sep 02, 2015 15.40 15.65 15.18 15.59 206,932 +0.29(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.