Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.270 -0.070 (-0.95%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.521 4.561 4.428 4.561 205,581 +0.08(+1.88%)
Sep 29, 2015 4.499 4.543 4.450 4.477 223,346 +0.00(+0.00%)
Sep 28, 2015 4.654 4.671 4.463 4.477 318,727 -0.17(-3.62%)
Sep 25, 2015 4.685 4.707 4.645 4.645 118,186 -0.03(-0.66%)
Sep 24, 2015 4.685 4.711 4.640 4.676 188,609 -0.04(-0.75%)
Sep 23, 2015 4.747 4.773 4.676 4.711 220,137 -0.01(-0.28%)
Sep 22, 2015 4.738 4.760 4.707 4.724 197,042 -0.03(-0.56%)
Sep 21, 2015 4.755 4.773 4.738 4.751 185,253 -0.00(-0.09%)
Sep 18, 2015 4.711 4.769 4.693 4.755 84,888 +0.04(+0.75%)
Sep 17, 2015 4.685 4.724 4.640 4.720 194,027 +0.06(+1.23%)
Sep 16, 2015 4.680 4.689 4.640 4.662 263,088 -0.00(-0.09%)
Sep 15, 2015 4.693 4.693 4.645 4.667 258,126 -0.03(-0.61%)
Sep 14, 2015 4.748 4.761 4.691 4.696 210,105 -0.03(-0.66%)
Sep 11, 2015 4.726 4.731 4.703 4.727 197,280 +0.01(+0.20%)
Sep 10, 2015 4.718 4.757 4.704 4.717 175,523 +0.01(+0.26%)
Sep 09, 2015 4.731 4.744 4.700 4.705 133,405 -0.03(-0.54%)
Sep 08, 2015 4.748 4.753 4.687 4.731 179,655 +0.03(+0.56%)
Sep 04, 2015 4.726 4.704 4.704 4.704 132,410 -0.03(-0.58%)
Sep 03, 2015 4.796 4.804 4.731 4.732 157,623 -0.02(-0.43%)
Sep 02, 2015 4.748 4.761 4.683 4.753 167,757 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.