Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 +0.050 (+0.60%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.150 4.234 4.150 4.234 193,955 +0.05(+1.28%)
Sep 29, 2014 4.246 4.262 4.139 4.181 344,162 -0.10(-2.23%)
Sep 26, 2014 4.246 4.330 4.101 4.276 497,885 -0.06(-1.41%)
Sep 25, 2014 4.349 4.383 4.307 4.337 98,490 -0.02(-0.35%)
Sep 24, 2014 4.375 4.391 4.349 4.352 68,460 -0.03(-0.70%)
Sep 23, 2014 4.398 4.398 4.379 4.383 34,003 -0.01(-0.17%)
Sep 22, 2014 4.391 4.408 4.387 4.391 40,958 -0.02(-0.35%)
Sep 19, 2014 4.402 4.433 4.379 4.406 78,220 +0.01(+0.26%)
Sep 18, 2014 4.429 4.429 4.387 4.394 73,874 -0.02(-0.35%)
Sep 17, 2014 4.436 4.436 4.406 4.410 22,988 -0.05(-1.03%)
Sep 16, 2014 4.417 4.455 4.402 4.455 50,469 +0.05(+1.21%)
Sep 15, 2014 4.440 4.440 4.394 4.402 36,787 -0.04(-0.86%)
Sep 12, 2014 4.448 4.475 4.425 4.440 26,152 +0.00(+0.09%)
Sep 11, 2014 4.452 4.452 4.406 4.436 57,877 -0.00(-0.09%)
Sep 10, 2014 4.402 4.471 4.398 4.440 54,322 +0.03(+0.78%)
Sep 09, 2014 4.406 4.442 4.402 4.406 38,470 +0.00(+0.00%)
Sep 08, 2014 4.413 4.417 4.394 4.406 82,059 -0.04(-0.85%)
Sep 05, 2014 4.451 4.466 4.436 4.444 36,567 -0.02(-0.34%)
Sep 04, 2014 4.436 4.463 4.436 4.459 86,821 +0.02(+0.51%)
Sep 03, 2014 4.436 4.468 4.436 4.436 97,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.