Indicators

Northrop Grumman (NY: NOC )

474.57 -0.11 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	80.00	80.26	79.75	79.84	1,383,670	-0.83(-1.03%)
Sep 27, 2013	80.56	80.87	80.16	80.67	919,112	-0.10(-0.12%)
Sep 26, 2013	80.20	80.84	80.09	80.77	986,776	+0.54(+0.67%)
Sep 25, 2013	80.50	80.56	80.09	80.24	1,256,065	-0.18(-0.23%)
Sep 24, 2013	80.50	80.85	80.26	80.42	1,468,798	+0.08(+0.09%)
Sep 23, 2013	80.71	81.08	79.96	80.35	1,753,115	-0.37(-0.46%)
Sep 20, 2013	82.38	82.39	80.54	80.71	2,879,568	-1.47(-1.78%)
Sep 19, 2013	82.65	83.06	82.16	82.18	1,086,348	-0.45(-0.55%)
Sep 18, 2013	82.74	83.02	81.67	82.63	1,553,075	-0.13(-0.16%)
Sep 17, 2013	81.90	82.84	81.80	82.77	1,043,032	+0.80(+0.98%)
Sep 16, 2013	81.40	82.14	80.62	81.96	1,143,695	+1.34(+1.66%)
Sep 13, 2013	80.50	80.69	79.84	80.62	1,060,870	+0.38(+0.47%)
Sep 12, 2013	79.66	80.53	79.66	80.25	1,264,605	+0.53(+0.66%)
Sep 11, 2013	79.26	79.72	79.21	79.72	1,700,369	+0.55(+0.70%)
Sep 10, 2013	78.34	79.39	78.15	79.16	1,644,665	+0.79(+1.01%)
Sep 09, 2013	78.24	78.64	78.24	78.38	1,191,654	+0.33(+0.42%)
Sep 06, 2013	78.54	78.64	77.38	78.05	1,233,214	-0.37(-0.47%)
Sep 05, 2013	78.46	78.56	78.17	78.42	1,326,124	+0.00(+0.00%)
Sep 04, 2013	77.91	79.03	77.91	78.42	1,559,497	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.