Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 42.25 42.75 41.75 42.50 0 +0.50(+1.19%)
Sep 26, 2013 43.25 43.25 40.50 42.00 0 -0.88(-2.04%)
Sep 25, 2013 43.25 43.25 42.75 42.88 0 -0.12(-0.29%)
Sep 24, 2013 43.25 43.50 42.50 43.00 0 -0.50(-1.15%)
Sep 23, 2013 45.00 45.25 42.50 43.50 0 -1.50(-3.33%)
Sep 20, 2013 45.50 46.75 45.00 45.00 0 -1.00(-2.17%)
Sep 19, 2013 44.75 47.50 44.75 46.00 0 +1.50(+3.37%)
Sep 18, 2013 43.75 45.00 42.75 44.50 0 +1.25(+2.89%)
Sep 17, 2013 43.25 44.50 42.75 43.25 0 +0.00(+0.00%)
Sep 16, 2013 43.81 44.75 43.25 43.25 0 -0.50(-1.14%)
Sep 13, 2013 45.00 45.23 43.75 43.75 0 -1.00(-2.23%)
Sep 12, 2013 42.75 45.50 42.25 44.75 0 +2.00(+4.68%)
Sep 11, 2013 42.75 43.50 42.25 42.75 0 +0.00(+0.00%)
Sep 10, 2013 43.50 43.75 42.25 42.75 0 -0.75(-1.72%)
Sep 09, 2013 42.25 43.75 42.25 43.50 0 +1.25(+2.96%)
Sep 06, 2013 42.75 43.50 42.25 42.25 0 -1.00(-2.31%)
Sep 05, 2013 43.75 44.00 42.00 43.25 0 -0.75(-1.70%)
Sep 04, 2013 44.75 44.75 43.00 44.00 0 -0.75(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.