Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.69	11.93	11.51	11.64	0	-0.13(-1.10%)
Sep 26, 2013	11.85	11.94	11.69	11.77	177,901	-0.06(-0.51%)
Sep 25, 2013	12.00	12.12	11.78	11.83	178,160	-0.19(-1.58%)
Sep 24, 2013	11.78	12.05	11.52	12.02	246,058	+0.23(+1.95%)
Sep 23, 2013	12.05	12.14	11.54	11.79	361,043	-0.31(-2.56%)
Sep 20, 2013	12.19	12.27	11.98	12.10	0	-0.09(-0.74%)
Sep 19, 2013	12.29	12.39	11.96	12.19	158,832	-0.09(-0.73%)
Sep 18, 2013	12.25	12.59	12.05	12.28	0	+0.03(+0.24%)
Sep 17, 2013	11.94	12.36	11.83	12.25	0	+0.31(+2.60%)
Sep 16, 2013	11.93	12.03	11.89	11.94	0	+0.05(+0.42%)
Sep 13, 2013	11.67	11.95	11.48	11.89	0	+0.26(+2.24%)
Sep 12, 2013	11.81	11.85	11.54	11.63	0	-0.21(-1.73%)
Sep 11, 2013	11.72	11.92	11.64	11.84	0	+0.09(+0.72%)
Sep 10, 2013	11.56	11.77	11.48	11.75	138,196	+0.21(+1.82%)
Sep 09, 2013	11.64	11.79	11.36	11.54	0	-0.10(-0.86%)
Sep 06, 2013	11.43	11.74	11.14	11.64	0	+0.25(+2.19%)
Sep 05, 2013	11.46	11.60	11.35	11.39	0	-0.06(-0.52%)
Sep 04, 2013	11.69	11.69	11.19	11.45	0	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.