Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.100	2.147	2.050	2.090	0	-0.03(-1.42%)
Sep 26, 2013	2.110	2.130	2.100	2.120	217,330	+0.00(+0.00%)
Sep 25, 2013	2.080	2.130	2.080	2.120	384,670	+0.03(+1.44%)
Sep 24, 2013	2.110	2.110	2.060	2.090	383,318	-0.02(-0.95%)
Sep 23, 2013	2.120	2.130	2.080	2.110	280,808	+0.00(+0.00%)
Sep 20, 2013	2.150	2.150	2.080	2.110	0	-0.04(-1.86%)
Sep 19, 2013	2.130	2.150	2.080	2.150	294,076	+0.02(+0.94%)
Sep 18, 2013	2.100	2.140	2.050	2.130	0	+0.03(+1.43%)
Sep 17, 2013	2.090	2.120	2.080	2.100	0	+0.01(+0.48%)
Sep 16, 2013	2.130	2.110	2.070	2.090	0	-0.02(-0.95%)
Sep 13, 2013	2.080	2.130	2.050	2.110	0	+0.02(+0.96%)
Sep 12, 2013	2.120	2.141	2.070	2.090	0	-0.04(-1.88%)
Sep 11, 2013	2.160	2.200	2.120	2.130	0	-0.04(-1.84%)
Sep 10, 2013	2.200	2.200	2.150	2.170	460,513	-0.03(-1.36%)
Sep 09, 2013	2.200	2.200	2.150	2.200	0	+0.00(+0.00%)
Sep 06, 2013	2.220	2.220	2.160	2.200	0	-0.01(-0.45%)
Sep 05, 2013	2.200	2.360	2.190	2.210	989,242	+0.02(+0.91%)
Sep 04, 2013	2.080	2.200	2.070	2.190	0	+0.08(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.