Indicators

Quanex Building Products Corp (NY: NX )

33.47 -1.28 (-3.68%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.43	16.77	16.42	16.49	374,915	-0.06(-0.37%)
Sep 26, 2013	16.61	16.82	16.49	16.56	385,710	+0.04(+0.21%)
Sep 25, 2013	16.61	16.77	16.45	16.52	480,145	-0.04(-0.21%)
Sep 24, 2013	16.68	16.91	16.51	16.56	553,849	-0.11(-0.69%)
Sep 23, 2013	16.70	16.92	16.63	16.67	275,872	+0.04(+0.21%)
Sep 20, 2013	17.06	17.14	16.63	16.63	580,810	-0.35(-2.07%)
Sep 19, 2013	17.35	17.42	16.92	16.99	278,822	-0.28(-1.63%)
Sep 18, 2013	16.83	17.32	16.57	17.27	439,353	+0.41(+2.45%)
Sep 17, 2013	16.79	16.99	16.76	16.85	356,842	+0.09(+0.52%)
Sep 16, 2013	17.12	17.08	16.75	16.77	341,063	-0.01(-0.05%)
Sep 13, 2013	16.91	17.04	16.72	16.77	292,620	-0.07(-0.42%)
Sep 12, 2013	16.82	17.11	16.82	16.85	369,354	-0.02(-0.10%)
Sep 11, 2013	16.71	17.06	16.65	16.86	1,058,775	+0.17(+1.00%)
Sep 10, 2013	16.95	17.07	16.56	16.70	375,930	-0.21(-1.24%)
Sep 09, 2013	16.07	17.00	16.05	16.91	406,904	+0.92(+5.76%)
Sep 06, 2013	15.85	16.14	15.50	15.99	533,284	+0.28(+1.79%)
Sep 05, 2013	15.44	16.00	15.44	15.71	528,660	+0.33(+2.17%)
Sep 04, 2013	14.63	15.43	14.33	15.37	821,925	+0.74(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.