Indicators

Argan Inc (NY: AGX )

61.21 -0.42 (-0.68%)

Official Closing Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.87	13.24	12.56	12.85	52,913	-0.11(-0.85%)
Sep 27, 2012	12.89	13.32	12.67	12.96	208,402	+0.15(+1.15%)
Sep 26, 2012	12.66	12.81	12.52	12.81	35,007	+0.24(+1.87%)
Sep 25, 2012	12.56	12.68	12.43	12.58	60,835	+0.17(+1.37%)
Sep 24, 2012	12.34	12.67	12.34	12.41	67,981	+0.09(+0.72%)
Sep 21, 2012	13.15	13.15	12.32	12.32	154,382	-0.55(-4.29%)
Sep 20, 2012	12.52	12.90	12.45	12.87	38,582	+0.29(+2.28%)
Sep 19, 2012	12.47	12.84	12.39	12.59	31,437	+0.20(+1.60%)
Sep 18, 2012	12.47	12.59	12.34	12.39	41,010	-0.05(-0.41%)
Sep 17, 2012	14.51	13.33	12.17	12.44	87,756	-0.68(-5.22%)
Sep 14, 2012	13.04	13.28	12.90	13.12	36,040	+0.20(+1.54%)
Sep 13, 2012	11.94	13.37	11.94	12.92	122,679	+1.09(+9.21%)
Sep 12, 2012	11.97	11.97	11.41	11.83	34,793	-0.13(-1.11%)
Sep 11, 2012	12.00	12.00	11.84	11.97	19,304	+0.01(+0.12%)
Sep 10, 2012	12.23	12.23	11.85	11.95	53,608	-0.35(-2.81%)
Sep 07, 2012	12.39	12.49	12.11	12.30	25,787	-0.03(-0.24%)
Sep 06, 2012	12.25	12.34	12.12	12.33	23,855	+0.18(+1.45%)
Sep 05, 2012	12.43	12.48	12.09	12.15	49,078	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.