PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.689 5.689 5.652 5.673 6,396 -0.01(-0.19%)
Sep 27, 2012 5.636 5.716 5.636 5.684 22,273 +0.02(+0.28%)
Sep 26, 2012 5.615 5.695 5.615 5.668 24,923 +0.05(+0.95%)
Sep 25, 2012 5.540 5.631 5.508 5.615 73,010 +0.07(+1.34%)
Sep 24, 2012 5.524 5.577 5.508 5.540 61,950 +0.01(+0.19%)
Sep 21, 2012 5.508 5.545 5.508 5.530 29,945 +0.02(+0.39%)
Sep 20, 2012 5.503 5.567 5.503 5.508 61,174 -0.01(-0.10%)
Sep 19, 2012 5.503 5.572 5.503 5.514 52,416 +0.00(+0.00%)
Sep 18, 2012 5.524 5.556 5.508 5.514 19,062 +0.01(+0.10%)
Sep 17, 2012 5.545 5.545 5.487 5.508 32,371 -0.03(-0.58%)
Sep 14, 2012 5.519 5.567 5.514 5.540 40,336 +0.02(+0.29%)
Sep 13, 2012 5.556 5.577 5.524 5.524 34,519 -0.03(-0.57%)
Sep 12, 2012 5.599 5.599 5.551 5.556 15,821 -0.05(-0.82%)
Sep 11, 2012 5.513 5.602 5.513 5.602 69,752 +0.10(+1.82%)
Sep 10, 2012 5.492 5.534 5.486 5.502 27,247 +0.02(+0.39%)
Sep 07, 2012 5.518 5.582 5.481 5.481 55,476 -0.03(-0.58%)
Sep 06, 2012 5.566 5.586 5.507 5.513 57,655 -0.06(-1.14%)
Sep 05, 2012 5.560 5.603 5.560 5.576 6,222 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.