Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 41.63 42.39 41.24 41.63 11,214 +0.29(+0.71%)
Sep 29, 2010 41.31 41.65 41.12 41.33 3,747,939 -0.22(-0.53%)
Sep 28, 2010 41.43 41.63 40.90 41.55 3,323,293 +0.17(+0.41%)
Sep 27, 2010 41.40 41.62 41.33 41.38 4,040,813 -0.04(-0.10%)
Sep 24, 2010 41.05 41.62 40.92 41.42 3,234,801 +0.88(+2.17%)
Sep 23, 2010 40.54 41.07 40.24 40.54 2,690,794 -0.01(-0.03%)
Sep 22, 2010 40.92 41.30 40.55 40.56 2,123,229 -0.35(-0.86%)
Sep 21, 2010 40.92 41.24 40.78 40.91 2,501,488 -0.12(-0.28%)
Sep 20, 2010 40.55 41.16 40.32 41.02 2,827,303 +0.58(+1.43%)
Sep 17, 2010 40.45 40.70 39.82 40.45 3,974,603 +0.63(+1.59%)
Sep 15, 2010 39.95 40.22 39.69 39.82 2,950,608 -0.24(-0.60%)
Sep 14, 2010 40.38 40.38 39.96 40.06 2,187,494 -0.32(-0.80%)
Sep 13, 2010 40.93 41.18 40.30 40.38 3,136,746 +0.05(+0.14%)
Sep 10, 2010 39.31 40.43 39.30 40.32 3,627,296 +1.13(+2.87%)
Sep 09, 2010 39.59 39.60 38.97 39.20 2,610,799 +0.16(+0.42%)
Sep 08, 2010 38.74 39.16 38.74 39.03 2,615,786 +0.21(+0.55%)
Sep 07, 2010 39.30 39.42 38.81 38.82 467 -0.88(-2.21%)
Sep 03, 2010 39.94 40.15 39.35 39.70 2,969,784 +0.10(+0.26%)
Sep 02, 2010 39.60 39.60 38.90 39.60 3,398,112 +0.76(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.