Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.399	4.399	4.329	4.359	361,884	-0.01(-0.12%)
Sep 29, 2010	4.361	4.391	4.356	4.364	285,641	+0.01(+0.12%)
Sep 28, 2010	4.361	4.378	4.353	4.359	302,013	-0.02(-0.37%)
Sep 27, 2010	4.383	4.383	4.353	4.375	314,835	-0.01(-0.25%)
Sep 24, 2010	4.359	4.386	4.332	4.386	222,097	+0.03(+0.62%)
Sep 23, 2010	4.356	4.380	4.348	4.359	441,627	-0.01(-0.25%)
Sep 22, 2010	4.375	4.394	4.313	4.370	456,353	-0.01(-0.19%)
Sep 21, 2010	4.361	4.394	4.359	4.378	306,976	+0.04(+0.81%)
Sep 20, 2010	4.332	4.380	4.326	4.343	294,465	+0.01(+0.25%)
Sep 17, 2010	4.332	4.380	4.332	4.332	232,921	-0.01(-0.25%)
Sep 15, 2010	4.307	4.359	4.297	4.343	207,400	+0.02(+0.56%)
Sep 14, 2010	4.316	4.318	4.297	4.318	362,077	+0.00(+0.06%)
Sep 13, 2010	4.348	4.356	4.299	4.316	480,537	-0.03(-0.58%)
Sep 10, 2010	4.341	4.341	4.306	4.341	218,956	-0.01(-0.14%)
Sep 09, 2010	4.314	4.357	4.303	4.347	254,532	+0.05(+1.27%)
Sep 08, 2010	4.300	4.306	4.236	4.292	385,581	+0.03(+0.69%)
Sep 07, 2010	4.290	4.290	4.249	4.263	230,381	-0.01(-0.31%)
Sep 03, 2010	4.247	4.306	4.209	4.276	320,374	+0.04(+0.89%)
Sep 02, 2010	4.236	4.250	4.223	4.239	221,780	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.