PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.434 4.460 4.314 4.425 34,350 +0.06(+1.32%)
Sep 29, 2008 4.668 4.915 3.655 4.367 180,021 -0.39(-8.19%)
Sep 26, 2008 4.934 4.934 4.748 4.757 0 -0.18(-3.59%)
Sep 25, 2008 5.027 5.221 4.916 4.934 80,798 -0.05(-1.06%)
Sep 24, 2008 5.093 5.115 4.987 4.987 27,039 -0.15(-2.93%)
Sep 23, 2008 5.146 5.190 4.836 5.137 31,552 +0.03(+0.52%)
Sep 22, 2008 5.306 5.306 5.098 5.111 9,039 -0.15(-2.86%)
Sep 19, 2008 5.177 5.261 5.155 5.261 0 +0.15(+2.94%)
Sep 18, 2008 5.275 5.275 5.022 5.111 44,228 -0.18(-3.35%)
Sep 17, 2008 5.288 5.297 5.270 5.288 54,915 -0.03(-0.50%)
Sep 16, 2008 5.407 5.416 5.310 5.314 20,947 -0.14(-2.60%)
Sep 15, 2008 5.421 5.456 5.421 5.456 8,135 -0.05(-0.96%)
Sep 12, 2008 5.509 5.536 5.421 5.509 23,728 +0.01(+0.24%)
Sep 11, 2008 5.514 5.514 5.429 5.496 14,813 -0.02(-0.32%)
Sep 10, 2008 5.514 5.522 5.509 5.514 8,781 -0.03(-0.48%)
Sep 09, 2008 5.540 5.549 5.522 5.540 9,265 +0.00(+0.08%)
Sep 08, 2008 5.505 5.536 5.505 5.536 7,231 +0.02(+0.40%)
Sep 05, 2008 5.509 5.518 5.483 5.514 0 -0.01(-0.16%)
Sep 04, 2008 5.527 5.527 5.514 5.522 8,558 -0.01(-0.24%)
Sep 03, 2008 5.456 5.536 5.456 5.536 14,011 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.