Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.300 4.326 4.224 4.247 275,117 -0.02(-0.36%)
Sep 27, 2007 4.351 4.377 4.250 4.262 342,122 -0.07(-1.64%)
Sep 26, 2007 4.338 4.349 4.255 4.333 301,131 +0.02(+0.47%)
Sep 25, 2007 4.326 4.338 4.288 4.313 226,636 -0.01(-0.29%)
Sep 24, 2007 4.328 4.349 4.311 4.326 178,944 +0.04(+0.89%)
Sep 21, 2007 4.275 4.326 4.275 4.288 203,381 +0.02(+0.54%)
Sep 20, 2007 4.349 4.351 4.265 4.265 213,629 -0.06(-1.29%)
Sep 19, 2007 4.308 4.351 4.252 4.321 391,391 +0.08(+1.79%)
Sep 18, 2007 4.166 4.308 4.166 4.245 379,172 +0.07(+1.64%)
Sep 17, 2007 4.199 4.207 4.161 4.176 298,372 +0.02(+0.49%)
Sep 14, 2007 4.247 4.247 4.151 4.156 240,037 -0.05(-1.22%)
Sep 13, 2007 4.222 4.232 4.168 4.207 220,724 -0.02(-0.47%)
Sep 12, 2007 4.305 4.305 4.227 4.227 281,817 -0.04(-0.89%)
Sep 11, 2007 4.262 4.308 4.262 4.265 375,625 +0.05(+1.14%)
Sep 10, 2007 4.288 4.290 4.217 4.217 236,490 -0.04(-1.01%)
Sep 07, 2007 4.280 4.285 4.191 4.260 534,074 -0.02(-0.47%)
Sep 06, 2007 4.212 4.283 4.161 4.280 411,493 +0.12(+2.80%)
Sep 05, 2007 4.196 4.222 4.163 4.163 282,211 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.