Indicators

Quanex Building Products Corp (NY: NX )

33.69 -0.95 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.70	26.22	25.70	25.74	456,100	-0.03(-0.13%)
Sep 28, 2006	25.82	26.20	25.69	25.77	550,316	+0.13(+0.50%)
Sep 27, 2006	25.65	26.19	25.31	25.65	729,667	-0.20(-0.75%)
Sep 26, 2006	25.67	26.28	25.67	25.84	661,157	+0.31(+1.23%)
Sep 25, 2006	25.53	25.68	24.87	25.53	498,432	-0.03(-0.13%)
Sep 22, 2006	25.74	26.04	25.47	25.56	502,206	-0.28(-1.08%)
Sep 21, 2006	26.29	26.40	25.64	25.84	663,987	-0.31(-1.17%)
Sep 20, 2006	25.99	26.32	25.87	26.15	622,009	+0.28(+1.08%)
Sep 19, 2006	26.60	26.70	25.62	25.87	697,947	-0.63(-2.37%)
Sep 18, 2006	26.77	27.43	26.34	26.49	774,239	-0.64(-2.38%)
Sep 15, 2006	26.75	27.28	26.43	27.14	748,769	+0.66(+2.50%)
Sep 14, 2006	26.16	26.65	26.13	26.48	676,368	+0.25(+0.97%)
Sep 13, 2006	26.20	26.47	25.98	26.22	604,675	+0.08(+0.32%)
Sep 12, 2006	26.16	26.50	25.93	26.14	702,310	+0.06(+0.23%)
Sep 11, 2006	27.31	27.36	25.95	26.08	897,816	-1.30(-4.74%)
Sep 08, 2006	27.65	27.77	27.27	27.38	709,149	-0.10(-0.37%)
Sep 07, 2006	28.11	28.12	27.47	27.48	1,194,376	-0.64(-2.26%)
Sep 06, 2006	29.85	29.85	28.11	28.11	754,311	-1.93(-6.41%)
Sep 05, 2006	29.57	30.36	29.27	30.04	663,751	+0.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.