Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 26.94 27.01 26.80 26.86 29,873 +0.10(+0.36%)
Sep 28, 2006 26.75 26.86 26.66 26.77 74,817 +0.12(+0.45%)
Sep 27, 2006 26.55 26.65 26.46 26.65 87,870 +0.01(+0.04%)
Sep 26, 2006 26.56 26.66 26.36 26.64 91,369 -0.06(-0.21%)
Sep 25, 2006 26.34 26.69 26.16 26.69 121,242 +0.82(+3.19%)
Sep 22, 2006 25.95 25.95 25.80 25.87 35,390 -0.05(-0.20%)
Sep 21, 2006 26.11 26.20 25.91 25.92 38,754 -0.19(-0.74%)
Sep 20, 2006 25.94 26.13 25.93 26.11 99,577 +0.42(+1.65%)
Sep 19, 2006 25.77 25.86 25.65 25.69 57,324 -0.04(-0.14%)
Sep 18, 2006 25.70 25.73 25.64 25.73 66,609 +0.09(+0.35%)
Sep 15, 2006 25.60 25.67 25.47 25.64 43,329 +0.09(+0.35%)
Sep 14, 2006 25.49 25.62 25.46 25.55 31,353 -0.08(-0.32%)
Sep 13, 2006 25.38 25.63 25.38 25.63 41,580 -0.07(-0.26%)
Sep 12, 2006 25.30 25.70 25.30 25.70 67,282 +0.38(+1.50%)
Sep 11, 2006 25.19 25.36 25.17 25.32 69,839 +0.05(+0.21%)
Sep 08, 2006 25.21 25.37 25.15 25.27 67,282 +0.06(+0.24%)
Sep 07, 2006 25.36 25.36 25.04 25.21 86,390 -0.16(-0.62%)
Sep 06, 2006 25.53 25.56 25.35 25.36 58,804 -0.32(-1.24%)
Sep 05, 2006 25.52 25.71 25.52 25.68 27,316 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.