Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.561 8.678 8.494 8.599 340,041 +0.07(+0.79%)
Sep 29, 2004 8.393 8.562 8.369 8.532 465,138 +0.12(+1.46%)
Sep 28, 2004 8.163 8.427 8.163 8.410 267,951 +0.27(+3.30%)
Sep 27, 2004 8.173 8.209 8.126 8.141 224,485 -0.04(-0.49%)
Sep 24, 2004 8.140 8.225 8.140 8.182 147,890 +0.05(+0.58%)
Sep 23, 2004 8.214 8.224 8.125 8.135 343,222 -0.10(-1.16%)
Sep 22, 2004 8.309 8.309 8.209 8.230 274,577 -0.08(-0.93%)
Sep 21, 2004 8.259 8.326 8.245 8.307 230,846 +0.03(+0.36%)
Sep 20, 2004 8.234 8.333 8.217 8.277 208,583 +0.04(+0.53%)
Sep 17, 2004 8.292 8.301 8.207 8.234 546,504 -0.02(-0.20%)
Sep 16, 2004 8.232 8.291 8.183 8.250 445,261 +0.03(+0.39%)
Sep 15, 2004 8.234 8.292 8.123 8.219 236,147 -0.01(-0.08%)
Sep 14, 2004 8.250 8.262 8.126 8.225 330,765 -0.03(-0.30%)
Sep 13, 2004 8.178 8.371 8.178 8.250 283,058 +0.04(+0.49%)
Sep 10, 2004 8.100 8.266 8.007 8.210 457,452 +0.09(+1.16%)
Sep 09, 2004 8.106 8.157 7.984 8.116 717,188 +0.11(+1.42%)
Sep 08, 2004 7.962 8.026 7.913 8.002 453,742 +0.05(+0.63%)
Sep 07, 2004 7.915 8.049 7.903 7.952 454,272 +0.09(+1.19%)
Sep 03, 2004 7.848 7.923 7.831 7.858 284,649 -0.01(-0.11%)
Sep 02, 2004 7.747 7.866 7.734 7.866 304,791 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.