PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.37 14.37 14.25 14.30 11,800 +0.03(+0.21%)
Sep 29, 2004 14.30 14.48 14.27 14.27 6,600 -0.03(-0.21%)
Sep 28, 2004 14.35 14.40 14.30 14.30 9,500 +0.00(+0.00%)
Sep 27, 2004 14.35 14.35 14.30 14.30 2,300 +0.00(+0.00%)
Sep 24, 2004 14.38 14.38 14.30 14.30 6,400 -0.03(-0.21%)
Sep 23, 2004 14.40 14.40 14.33 14.33 4,100 -0.06(-0.42%)
Sep 22, 2004 14.32 14.43 14.30 14.39 6,400 +0.02(+0.14%)
Sep 21, 2004 14.31 14.37 14.28 14.37 7,100 +0.11(+0.77%)
Sep 20, 2004 14.50 14.50 14.26 14.26 6,700 -0.18(-1.25%)
Sep 17, 2004 14.47 14.47 14.42 14.44 6,000 +0.02(+0.14%)
Sep 16, 2004 14.40 14.42 14.34 14.42 4,500 +0.08(+0.56%)
Sep 15, 2004 14.43 14.44 14.34 14.34 8,600 -0.01(-0.07%)
Sep 14, 2004 14.38 14.54 14.26 14.35 28,700 +0.07(+0.49%)
Sep 13, 2004 14.10 14.28 14.10 14.28 2,500 +0.11(+0.78%)
Sep 10, 2004 14.15 14.17 14.08 14.17 7,300 +0.06(+0.43%)
Sep 09, 2004 14.14 14.31 14.11 14.11 13,700 -0.08(-0.56%)
Sep 08, 2004 14.16 14.26 14.07 14.19 23,500 -0.15(-1.05%)
Sep 07, 2004 14.29 14.36 14.25 14.34 4,500 +0.09(+0.63%)
Sep 03, 2004 14.25 14.26 14.25 14.25 4,700 +0.05(+0.35%)
Sep 02, 2004 14.20 14.40 14.20 14.20 13,800 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.