PIMCO New York Municipal Income Fund III (NY: PYN )

7.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.73 13.73 13.66 13.68 5,200 +0.03(+0.22%)
Sep 29, 2003 13.65 13.65 13.65 13.65 3,200 +0.04(+0.29%)
Sep 26, 2003 13.53 13.60 13.53 13.61 8,400 +0.03(+0.22%)
Sep 25, 2003 13.56 13.58 13.56 13.58 5,800 +0.10(+0.74%)
Sep 24, 2003 13.55 13.48 13.48 13.48 10,800 -0.07(-0.52%)
Sep 23, 2003 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Sep 22, 2003 13.49 13.55 13.48 13.55 13,400 +0.02(+0.15%)
Sep 19, 2003 13.60 13.60 13.53 13.53 15,200 -0.01(-0.07%)
Sep 18, 2003 13.64 13.64 13.55 13.54 10,500 -0.01(-0.07%)
Sep 17, 2003 13.57 13.58 13.55 13.55 17,000 -0.05(-0.37%)
Sep 16, 2003 13.80 13.80 13.60 13.60 23,400 -0.14(-1.02%)
Sep 15, 2003 13.73 13.74 13.73 13.74 1,600 -0.01(-0.07%)
Sep 12, 2003 13.85 13.85 13.75 13.75 8,300 +0.00(+0.00%)
Sep 11, 2003 13.72 13.80 13.68 13.75 8,200 +0.05(+0.36%)
Sep 10, 2003 13.80 13.80 13.65 13.70 18,800 -0.20(-1.44%)
Sep 09, 2003 13.90 13.95 13.87 13.90 5,500 -0.06(-0.43%)
Sep 08, 2003 13.92 14.00 13.86 13.96 8,700 +0.15(+1.09%)
Sep 05, 2003 13.80 13.90 13.80 13.81 5,800 +0.06(+0.44%)
Sep 04, 2003 13.76 13.82 13.71 13.75 6,500 +0.04(+0.29%)
Sep 03, 2003 13.73 13.74 13.70 13.71 5,500 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.