Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 190.25 191.06 187.03 190.01 1,148,664 +0.30(+0.16%)
Sep 29, 2016 192.92 192.92 188.54 189.71 1,109,130 -3.81(-1.97%)
Sep 28, 2016 193.98 193.98 192.44 193.52 696,622 -0.13(-0.07%)
Sep 27, 2016 192.96 194.20 192.34 193.65 603,476 +0.93(+0.48%)
Sep 26, 2016 192.35 193.27 191.86 192.72 689,684 -0.05(-0.02%)
Sep 23, 2016 191.56 193.15 190.80 192.76 880,095 +0.50(+0.26%)
Sep 22, 2016 192.67 192.89 191.65 192.27 990,248 +0.57(+0.30%)
Sep 21, 2016 188.51 191.90 188.44 191.70 846,363 +3.32(+1.76%)
Sep 20, 2016 188.46 188.96 187.70 188.38 651,337 +0.84(+0.45%)
Sep 19, 2016 187.61 188.57 187.37 187.53 821,939 +0.14(+0.08%)
Sep 16, 2016 187.45 188.20 187.03 187.39 1,277,330 -0.35(-0.18%)
Sep 15, 2016 185.29 188.45 184.87 187.74 757,692 +2.29(+1.24%)
Sep 14, 2016 184.93 185.91 184.81 185.45 1,006,070 +0.40(+0.22%)
Sep 13, 2016 185.63 186.73 184.81 185.05 933,419 -1.70(-0.91%)
Sep 12, 2016 185.05 187.31 183.56 186.74 1,055,778 +0.91(+0.49%)
Sep 09, 2016 187.55 188.01 185.78 185.83 901,858 -3.10(-1.64%)
Sep 08, 2016 188.30 189.32 187.91 188.93 670,419 -0.12(-0.06%)
Sep 07, 2016 190.06 190.08 188.38 189.04 881,633 -1.69(-0.89%)
Sep 06, 2016 189.47 190.80 189.05 190.73 740,220 +1.35(+0.71%)
Sep 02, 2016 188.60 189.38 189.38 189.38 665,798 +1.25(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.