Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 52.50 52.50 50.50 51.50 48,390 -1.75(-3.29%)
Sep 28, 2017 53.75 54.01 51.38 53.25 55,080 -1.75(-3.18%)
Sep 27, 2017 61.75 62.00 51.75 55.00 122,973 -6.25(-10.20%)
Sep 26, 2017 62.50 62.50 60.41 61.25 31,185 -1.00(-1.61%)
Sep 25, 2017 64.50 64.56 61.50 62.25 45,355 -1.50(-2.35%)
Sep 22, 2017 61.25 64.25 60.68 63.75 38,308 +2.00(+3.24%)
Sep 21, 2017 61.25 63.75 57.25 61.75 52,574 +1.00(+1.65%)
Sep 20, 2017 64.50 65.75 60.50 60.75 100,255 -3.00(-4.71%)
Sep 19, 2017 60.50 64.25 58.50 63.75 88,028 +4.25(+7.14%)
Sep 18, 2017 55.50 61.00 55.00 59.50 89,989 +4.00(+7.21%)
Sep 15, 2017 55.50 51.25 55.50 69,252 +1.75(+3.26%)
Sep 14, 2017 50.25 55.75 49.75 53.75 130,098 +3.50(+6.97%)
Sep 13, 2017 49.50 50.91 48.75 50.25 28,414 +0.50(+1.01%)
Sep 12, 2017 50.25 50.75 46.75 49.75 51,226 -1.00(-1.97%)
Sep 11, 2017 52.75 52.75 47.25 50.75 54,511 -1.50(-2.87%)
Sep 08, 2017 52.25 53.50 51.75 52.25 33,077 +0.50(+0.97%)
Sep 07, 2017 53.00 53.38 50.50 51.75 69,598 +0.50(+0.98%)
Sep 06, 2017 47.50 53.75 47.00 51.25 131,025 +4.75(+10.22%)
Sep 05, 2017 44.50 47.50 44.25 46.50 55,252 +2.75(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.