Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.61	15.69	15.45	15.54	136,900	+0.01(+0.06%)
Sep 27, 2018	15.60	16.00	15.40	15.53	182,792	-0.07(-0.45%)
Sep 26, 2018	16.04	16.08	15.54	15.60	233,936	-0.48(-2.99%)
Sep 25, 2018	16.88	16.97	16.07	16.08	144,144	-0.78(-4.63%)
Sep 24, 2018	16.73	17.08	16.50	16.86	194,373	-0.06(-0.35%)
Sep 21, 2018	16.44	17.01	16.44	16.92	1,065,100	+0.44(+2.67%)
Sep 20, 2018	16.28	16.50	16.20	16.48	179,846	+0.21(+1.29%)
Sep 19, 2018	16.44	16.48	16.19	16.27	138,287	-0.17(-1.03%)
Sep 18, 2018	16.43	16.55	16.27	16.44	201,962	-0.02(-0.12%)
Sep 17, 2018	16.46	16.67	16.31	16.46	234,727	-0.05(-0.30%)
Sep 14, 2018	16.05	16.70	16.05	16.51	292,900	+0.38(+2.36%)
Sep 13, 2018	16.25	16.29	15.97	16.13	232,104	-0.11(-0.68%)
Sep 12, 2018	16.05	16.42	15.90	16.24	294,300	+0.19(+1.18%)
Sep 11, 2018	15.70	16.21	15.63	16.05	246,629	+0.29(+1.84%)
Sep 10, 2018	16.06	16.08	15.54	15.76	261,993	-0.08(-0.51%)
Sep 07, 2018	15.79	16.14	15.52	15.84	365,300	+0.16(+1.02%)
Sep 06, 2018	16.65	16.80	15.65	15.68	201,698	-0.89(-5.37%)
Sep 05, 2018	16.36	16.97	16.23	16.57	591,365	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.