PCM Fund, Inc. (NY: PCM )

8.252 +0.032 (+0.39%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.727 8.949 8.719 8.719 8,270 +0.00(+0.00%)
Sep 29, 2021 8.719 8.818 8.719 8.719 22,294 +0.01(+0.09%)
Sep 28, 2021 8.773 8.934 8.604 8.711 57,956 -0.07(-0.79%)
Sep 27, 2021 8.896 8.992 8.746 8.780 42,307 +0.00(+0.00%)
Sep 24, 2021 8.773 8.823 8.773 8.780 18,286 +0.00(+0.00%)
Sep 23, 2021 8.842 8.842 8.757 8.780 22,913 +0.01(+0.09%)
Sep 22, 2021 8.703 8.826 8.688 8.773 25,509 +0.07(+0.79%)
Sep 21, 2021 8.734 8.842 8.657 8.703 15,189 +0.02(+0.18%)
Sep 20, 2021 8.696 8.819 8.688 8.688 28,684 -0.15(-1.74%)
Sep 17, 2021 8.880 8.889 8.826 8.842 27,779 -0.09(-1.03%)
Sep 16, 2021 8.865 8.934 8.796 8.934 22,483 +0.10(+1.13%)
Sep 15, 2021 8.688 8.965 8.668 8.834 57,567 +0.15(+1.77%)
Sep 14, 2021 8.703 8.795 8.673 8.680 24,925 -0.01(-0.09%)
Sep 13, 2021 8.796 8.796 8.688 8.688 48,751 -0.09(-1.05%)
Sep 10, 2021 8.796 8.849 8.780 8.780 29,892 -0.05(-0.52%)
Sep 09, 2021 8.865 8.910 8.788 8.826 24,874 +0.00(+0.00%)
Sep 08, 2021 8.582 8.849 8.582 8.826 95,264 +0.27(+3.12%)
Sep 07, 2021 8.659 8.689 8.498 8.559 98,193 -0.16(-1.84%)
Sep 03, 2021 8.872 8.887 8.582 8.720 70,940 -0.13(-1.47%)
Sep 02, 2021 8.964 8.964 8.826 8.849 68,239 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.