PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.676 4.714 4.657 4.700 74,893 +0.06(+1.21%)
Sep 29, 2016 4.700 4.703 4.643 4.643 118,276 -0.05(-1.10%)
Sep 28, 2016 4.718 4.718 4.690 4.695 58,841 +0.01(+0.20%)
Sep 27, 2016 4.657 4.700 4.657 4.686 91,718 +0.01(+0.20%)
Sep 26, 2016 4.704 4.723 4.660 4.676 157,260 -0.05(-1.09%)
Sep 23, 2016 4.732 4.770 4.714 4.728 87,643 -0.05(-1.08%)
Sep 22, 2016 4.732 4.784 4.667 4.780 54,189 +0.05(+0.99%)
Sep 21, 2016 4.690 4.737 4.634 4.732 121,265 +0.04(+0.90%)
Sep 20, 2016 4.686 4.728 4.686 4.690 63,050 -0.00(-0.10%)
Sep 19, 2016 4.676 4.695 4.662 4.695 47,138 +0.04(+0.81%)
Sep 16, 2016 4.629 4.681 4.615 4.657 53,459 +0.03(+0.61%)
Sep 15, 2016 4.577 4.667 4.568 4.629 111,539 +0.06(+1.34%)
Sep 14, 2016 4.554 4.573 4.521 4.568 105,592 +0.08(+1.67%)
Sep 13, 2016 4.610 4.691 4.451 4.493 166,099 -0.14(-3.04%)
Sep 12, 2016 4.676 4.686 4.545 4.634 226,361 -0.08(-1.60%)
Sep 09, 2016 4.817 4.822 4.690 4.709 108,068 -0.11(-2.24%)
Sep 08, 2016 4.822 4.836 4.747 4.817 65,275 +0.03(+0.69%)
Sep 07, 2016 4.756 4.798 4.733 4.784 71,982 -0.01(-0.19%)
Sep 06, 2016 4.724 4.808 4.719 4.794 57,645 +0.05(+1.08%)
Sep 02, 2016 4.752 4.742 4.742 4.742 49,753 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.