Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.343 6.517 6.150 6.297 78,115 -0.17(-2.56%)
Sep 29, 2022 6.646 6.646 6.398 6.462 8,470 -0.01(-0.18%)
Sep 28, 2022 6.398 6.489 6.278 6.473 7,521 +0.06(+0.89%)
Sep 27, 2022 6.398 6.453 6.361 6.416 31,411 -0.01(-0.14%)
Sep 26, 2022 6.609 6.609 6.269 6.425 15,907 -0.20(-3.05%)
Sep 23, 2022 6.719 6.792 6.600 6.627 4,123 -0.02(-0.28%)
Sep 22, 2022 6.756 6.756 6.636 6.646 8,947 -0.18(-2.69%)
Sep 21, 2022 6.857 6.857 6.802 6.829 3,756 -0.03(-0.40%)
Sep 20, 2022 6.884 6.915 6.838 6.857 8,459 -0.05(-0.66%)
Sep 19, 2022 7.022 7.031 6.903 6.903 2,383 -0.05(-0.66%)
Sep 16, 2022 7.068 7.068 6.948 6.948 44,767 -0.12(-1.69%)
Sep 15, 2022 7.215 7.215 7.040 7.068 8,413 -0.18(-2.53%)
Sep 14, 2022 7.325 7.325 7.215 7.251 1,564 -0.06(-0.75%)
Sep 13, 2022 7.361 7.389 7.306 7.306 10,159 -0.04(-0.50%)
Sep 12, 2022 7.472 7.472 7.325 7.343 13,462 -0.13(-1.72%)
Sep 09, 2022 7.518 7.591 7.467 7.472 2,785 -0.09(-1.15%)
Sep 08, 2022 7.531 7.740 7.485 7.558 20,181 +0.03(+0.36%)
Sep 07, 2022 7.586 7.769 7.531 7.531 3,499 -0.02(-0.24%)
Sep 06, 2022 7.476 7.750 7.476 7.549 14,980 -0.05(-0.72%)
Sep 02, 2022 7.650 7.823 7.604 7.604 5,051 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.