Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.244	5.245	5.211	5.245	6,212	-0.01(-0.11%)
Sep 27, 2013	5.194	5.256	5.165	5.251	2,870	+0.03(+0.65%)
Sep 26, 2013	5.245	5.245	5.177	5.217	5,211	-0.01(-0.11%)
Sep 25, 2013	5.149	5.267	5.128	5.223	38,055	+0.10(+1.87%)
Sep 24, 2013	5.087	5.127	5.087	5.127	15,092	+0.02(+0.31%)
Sep 23, 2013	5.053	5.121	5.053	5.111	5,390	+0.04(+0.80%)
Sep 20, 2013	5.076	5.127	5.042	5.070	14,530	-0.05(-0.88%)
Sep 19, 2013	5.161	5.161	5.065	5.115	53,821	-0.06(-1.09%)
Sep 18, 2013	5.104	5.172	5.031	5.172	36,106	+0.09(+1.78%)
Sep 17, 2013	5.036	5.087	5.025	5.082	36,887	+0.06(+1.24%)
Sep 16, 2013	5.036	5.092	5.020	5.020	30,097	-0.02(-0.34%)
Sep 13, 2013	5.014	5.036	4.991	5.036	9,755	+0.01(+0.22%)
Sep 12, 2013	5.003	5.053	4.997	5.025	34,752	+0.04(+0.72%)
Sep 11, 2013	5.025	5.031	4.974	4.989	76,481	-0.01(-0.13%)
Sep 10, 2013	5.024	5.063	4.996	4.996	93,866	-0.04(-0.89%)
Sep 09, 2013	5.023	5.040	4.996	5.040	109,521	+0.05(+1.01%)
Sep 06, 2013	5.063	5.118	4.990	4.990	27,131	-0.10(-1.87%)
Sep 05, 2013	5.080	5.108	5.040	5.085	16,467	+0.01(+0.11%)
Sep 04, 2013	5.113	5.130	5.074	5.080	20,354	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.