Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 41.91 42.06 41.48 41.60 87,347 -0.50(-1.19%)
Sep 29, 2010 42.19 42.19 41.89 42.10 156,308 +0.17(+0.42%)
Sep 28, 2010 41.45 42.02 41.45 41.92 327,190 -0.64(-1.50%)
Sep 27, 2010 42.50 42.72 42.43 42.56 209,753 +0.83(+1.99%)
Sep 24, 2010 41.32 41.80 41.32 41.73 127,028 +1.55(+3.86%)
Sep 23, 2010 40.24 40.72 40.18 40.18 99,819 -0.52(-1.29%)
Sep 22, 2010 40.61 40.87 40.54 40.71 67,567 -0.08(-0.21%)
Sep 21, 2010 40.73 41.13 40.54 40.79 330,102 -1.16(-2.75%)
Sep 20, 2010 41.79 42.02 41.68 41.95 412,593 +0.24(+0.58%)
Sep 17, 2010 41.70 41.79 41.47 41.70 97,908 +0.29(+0.70%)
Sep 15, 2010 40.74 41.52 40.74 41.42 211,659 +0.24(+0.57%)
Sep 14, 2010 40.64 41.47 40.62 41.18 142,207 -0.26(-0.62%)
Sep 13, 2010 41.12 41.46 41.02 41.44 195,207 +1.54(+3.87%)
Sep 10, 2010 39.83 40.06 39.80 39.89 116,945 +0.33(+0.83%)
Sep 09, 2010 39.78 39.78 39.45 39.57 70,191 +0.14(+0.35%)
Sep 08, 2010 39.20 39.61 39.20 39.43 194,735 +0.23(+0.58%)
Sep 07, 2010 39.70 39.73 39.18 39.20 195,678 -0.43(-1.07%)
Sep 03, 2010 39.45 39.91 39.35 39.63 117,344 +0.40(+1.03%)
Sep 02, 2010 38.77 39.26 38.77 39.23 123,246 +0.49(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.