Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.739 5.781 5.660 5.660 266,599 -0.04(-0.75%)
Sep 29, 2020 5.682 5.710 5.667 5.703 142,552 +0.00(+0.00%)
Sep 28, 2020 5.660 5.710 5.652 5.703 74,139 +0.09(+1.52%)
Sep 25, 2020 5.660 5.667 5.589 5.618 79,033 -0.04(-0.63%)
Sep 24, 2020 5.646 5.682 5.611 5.653 151,739 +0.01(+0.25%)
Sep 23, 2020 5.803 5.803 5.639 5.639 93,041 -0.14(-2.46%)
Sep 22, 2020 5.817 5.820 5.767 5.781 75,039 -0.01(-0.25%)
Sep 21, 2020 5.810 5.817 5.717 5.795 153,844 -0.06(-1.09%)
Sep 18, 2020 5.859 6.428 5.824 5.859 216,849 +0.01(+0.24%)
Sep 17, 2020 5.845 5.874 5.824 5.845 177,522 -0.02(-0.36%)
Sep 16, 2020 5.859 5.867 5.838 5.867 110,029 +0.03(+0.49%)
Sep 15, 2020 5.817 5.867 5.810 5.838 164,413 +0.06(+0.95%)
Sep 14, 2020 5.776 5.804 5.734 5.783 211,491 +0.01(+0.24%)
Sep 11, 2020 5.748 5.769 5.719 5.769 107,906 +0.06(+0.99%)
Sep 10, 2020 5.776 5.783 5.712 5.712 183,973 -0.02(-0.37%)
Sep 09, 2020 5.642 5.734 5.635 5.734 101,101 +0.10(+1.75%)
Sep 08, 2020 5.621 5.642 5.571 5.635 90,268 -0.04(-0.62%)
Sep 04, 2020 5.684 5.700 5.593 5.670 176,961 -0.02(-0.37%)
Sep 03, 2020 5.741 5.755 5.684 5.691 130,547 -0.07(-1.22%)
Sep 02, 2020 5.741 5.783 5.734 5.762 112,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.