Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.453 5.481 5.448 5.470 267,351 +0.02(+0.40%)
Sep 28, 2017 5.443 5.451 5.430 5.448 158,906 +0.02(+0.30%)
Sep 27, 2017 5.448 5.448 5.421 5.432 158,598 -0.01(-0.10%)
Sep 26, 2017 5.443 5.453 5.421 5.437 223,846 +0.00(+0.00%)
Sep 25, 2017 5.426 5.437 5.421 5.437 354,795 +0.01(+0.20%)
Sep 22, 2017 5.393 5.426 5.391 5.426 127,657 +0.04(+0.71%)
Sep 21, 2017 5.410 5.410 5.377 5.388 94,072 -0.02(-0.40%)
Sep 20, 2017 5.404 5.410 5.388 5.410 147,259 +0.02(+0.30%)
Sep 19, 2017 5.366 5.426 5.366 5.393 315,929 +0.02(+0.41%)
Sep 18, 2017 5.377 5.399 5.355 5.372 235,861 -0.01(-0.10%)
Sep 15, 2017 5.388 5.388 5.366 5.377 138,248 +0.00(+0.05%)
Sep 14, 2017 5.363 5.380 5.353 5.374 211,981 +0.01(+0.10%)
Sep 13, 2017 5.369 5.369 5.353 5.369 86,908 +0.00(+0.00%)
Sep 12, 2017 5.347 5.369 5.347 5.369 150,790 +0.02(+0.41%)
Sep 11, 2017 5.363 5.374 5.342 5.347 268,284 -0.01(-0.20%)
Sep 08, 2017 5.342 5.363 5.336 5.358 164,596 +0.01(+0.10%)
Sep 07, 2017 5.369 5.369 5.353 5.353 116,786 -0.02(-0.30%)
Sep 06, 2017 5.347 5.369 5.347 5.369 72,567 +0.04(+0.71%)
Sep 05, 2017 5.374 5.380 5.325 5.331 153,833 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.