Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.522 4.562 4.429 4.562 205,541 +0.08(+1.88%)
Sep 29, 2015 4.500 4.544 4.451 4.477 223,303 +0.00(+0.00%)
Sep 28, 2015 4.655 4.672 4.464 4.477 318,665 -0.17(-3.62%)
Sep 25, 2015 4.686 4.708 4.646 4.646 118,163 -0.03(-0.66%)
Sep 24, 2015 4.686 4.712 4.641 4.677 188,573 -0.04(-0.75%)
Sep 23, 2015 4.748 4.774 4.677 4.712 220,094 -0.01(-0.28%)
Sep 22, 2015 4.739 4.761 4.708 4.725 197,004 -0.03(-0.56%)
Sep 21, 2015 4.756 4.774 4.739 4.752 185,217 -0.00(-0.09%)
Sep 18, 2015 4.712 4.770 4.694 4.756 84,871 +0.04(+0.75%)
Sep 17, 2015 4.686 4.725 4.641 4.721 193,989 +0.06(+1.23%)
Sep 16, 2015 4.681 4.690 4.641 4.663 263,037 -0.00(-0.09%)
Sep 15, 2015 4.694 4.694 4.646 4.668 258,076 -0.03(-0.61%)
Sep 14, 2015 4.749 4.762 4.692 4.697 210,064 -0.03(-0.66%)
Sep 11, 2015 4.727 4.732 4.704 4.728 197,241 +0.01(+0.20%)
Sep 10, 2015 4.719 4.758 4.705 4.718 175,489 +0.01(+0.26%)
Sep 09, 2015 4.732 4.745 4.701 4.706 133,379 -0.03(-0.54%)
Sep 08, 2015 4.749 4.754 4.688 4.732 179,620 +0.03(+0.56%)
Sep 04, 2015 4.727 4.705 4.705 4.705 132,384 -0.03(-0.58%)
Sep 03, 2015 4.797 4.805 4.732 4.733 157,592 -0.02(-0.43%)
Sep 02, 2015 4.749 4.762 4.683 4.754 167,724 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.