Pioneer High Income Trust (NY: PHT )

7.605 +0.015 (+0.20%)
Streaming Delayed Price Updated: 10:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.590 2.644 2.588 2.618 438,263 +0.05(+1.98%)
Sep 29, 2008 2.869 2.869 2.568 2.568 552,366 -0.47(-15.38%)
Sep 26, 2008 2.839 3.047 2.791 3.034 0 +0.09(+3.19%)
Sep 25, 2008 2.844 2.961 2.844 2.941 395,995 +0.10(+3.39%)
Sep 24, 2008 2.791 2.844 2.717 2.844 297,761 +0.02(+0.54%)
Sep 23, 2008 2.793 2.844 2.768 2.829 397,453 -0.01(-0.18%)
Sep 22, 2008 2.918 2.923 2.809 2.834 298,450 -0.06(-1.93%)
Sep 19, 2008 2.631 3.055 2.631 2.890 0 +0.36(+14.01%)
Sep 18, 2008 2.354 2.570 2.286 2.535 1,395,450 +0.16(+6.73%)
Sep 17, 2008 2.760 2.760 2.286 2.375 1,634,101 -0.38(-13.81%)
Sep 16, 2008 2.786 2.796 2.631 2.755 1,073,540 -0.17(-5.73%)
Sep 15, 2008 3.062 3.078 2.900 2.923 827,282 -0.25(-7.77%)
Sep 12, 2008 3.171 3.198 3.128 3.169 453,359 -0.06(-1.89%)
Sep 11, 2008 3.296 3.298 3.184 3.230 523,747 -0.10(-3.12%)
Sep 10, 2008 3.324 3.364 3.308 3.334 225,714 +0.01(+0.31%)
Sep 09, 2008 3.339 3.367 3.313 3.324 210,074 -0.04(-1.28%)
Sep 08, 2008 3.352 3.395 3.303 3.367 320,700 +0.06(+1.92%)
Sep 05, 2008 3.336 3.344 3.303 3.303 0 -0.03(-0.99%)
Sep 04, 2008 3.390 3.412 3.336 3.336 262,358 -0.07(-2.16%)
Sep 03, 2008 3.395 3.410 3.377 3.410 164,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.