Dbv Technologies ADR (NQ: DBVT )

3.000 USD -0.010 (-0.33%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.830 5.990 5.830 5.920 79,156 +0.38(+6.86%)
Aug 30, 2021 5.400 5.570 5.390 5.540 61,112 +0.31(+5.93%)
Aug 27, 2021 5.080 5.280 5.070 5.230 22,021 +0.29(+5.87%)
Aug 26, 2021 4.990 4.990 4.920 4.940 28,477 -0.09(-1.79%)
Aug 25, 2021 5.180 5.180 5.030 5.030 31,659 -0.10(-1.95%)
Aug 24, 2021 5.240 5.250 5.110 5.130 52,176 +0.00(+0.00%)
Aug 23, 2021 5.070 5.170 5.070 5.130 24,037 +0.16(+3.22%)
Aug 20, 2021 4.910 5.010 4.910 4.970 25,470 +0.07(+1.43%)
Aug 19, 2021 4.960 4.970 4.880 4.900 39,058 -0.10(-2.00%)
Aug 18, 2021 5.040 5.130 4.970 5.000 52,816 +0.21(+4.38%)
Aug 17, 2021 4.850 4.850 4.730 4.790 45,050 -0.09(-1.84%)
Aug 16, 2021 4.940 5.010 4.880 4.880 73,371 +0.01(+0.21%)
Aug 13, 2021 4.940 4.970 4.850 4.870 10,718 -0.05(-1.02%)
Aug 12, 2021 4.870 5.100 4.850 4.920 155,873 +0.17(+3.58%)
Aug 11, 2021 4.790 4.790 4.720 4.750 14,391 -0.01(-0.21%)
Aug 10, 2021 4.770 4.790 4.745 4.760 39,131 -0.06(-1.24%)
Aug 09, 2021 4.780 4.880 4.750 4.820 33,450 +0.04(+0.84%)
Aug 06, 2021 4.890 4.895 4.710 4.780 104,189 +0.07(+1.49%)
Aug 05, 2021 4.730 4.780 4.680 4.710 95,828 -0.01(-0.21%)
Aug 04, 2021 4.790 4.849 4.660 4.720 116,148 -0.25(-5.03%)
Aug 03, 2021 5.020 5.080 4.820 4.970 143,912 -0.40(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.