PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.885 8.937 8.850 8.850 2,975 -0.07(-0.79%)
Aug 30, 2021 9.130 9.130 8.894 8.920 23,704 -0.11(-1.16%)
Aug 27, 2021 9.043 9.069 9.016 9.025 3,277 -0.04(-0.43%)
Aug 26, 2021 9.095 9.174 8.894 9.064 15,832 +0.07(+0.83%)
Aug 25, 2021 9.060 9.060 8.973 8.990 8,855 -0.02(-0.19%)
Aug 24, 2021 9.200 9.200 8.977 9.008 16,334 -0.06(-0.68%)
Aug 23, 2021 9.093 9.093 9.069 9.069 3,959 -0.16(-1.70%)
Aug 20, 2021 9.270 9.323 9.069 9.226 6,501 -0.06(-0.66%)
Aug 19, 2021 9.279 9.305 9.218 9.288 1,297 +0.01(+0.09%)
Aug 18, 2021 9.183 9.279 9.183 9.279 3,731 +0.00(+0.00%)
Aug 17, 2021 9.279 9.279 9.279 9.279 332 +0.07(+0.75%)
Aug 16, 2021 9.384 9.410 9.060 9.210 6,284 -0.12(-1.31%)
Aug 13, 2021 9.331 9.331 9.331 9.331 694 +0.03(+0.28%)
Aug 12, 2021 9.305 9.305 9.305 9.305 275 +0.01(+0.09%)
Aug 11, 2021 9.191 9.410 9.191 9.296 2,750 +0.13(+1.37%)
Aug 10, 2021 9.378 9.378 9.160 9.171 2,268 -0.14(-1.48%)
Aug 09, 2021 9.239 9.309 9.128 9.309 6,360 +0.07(+0.76%)
Aug 06, 2021 9.378 9.378 9.117 9.239 2,652 -0.01(-0.09%)
Aug 05, 2021 9.178 9.317 9.178 9.248 8,663 -0.09(-0.93%)
Aug 04, 2021 9.352 9.352 9.152 9.335 1,233 +0.13(+1.42%)
Aug 03, 2021 9.299 9.303 9.012 9.204 7,611 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.