Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 193.52 195.50 193.01 195.12 282,348 +1.65(+0.85%)
Aug 30, 2021 192.64 193.76 191.86 193.47 181,368 +1.01(+0.53%)
Aug 27, 2021 192.24 192.69 191.45 192.46 249,658 +0.61(+0.32%)
Aug 26, 2021 192.69 193.05 190.04 191.85 281,995 -0.41(-0.21%)
Aug 25, 2021 191.62 193.49 191.39 192.26 270,806 +1.03(+0.54%)
Aug 24, 2021 191.66 191.80 191.06 191.22 176,937 +0.05(+0.03%)
Aug 23, 2021 191.61 191.82 190.67 191.18 213,991 +0.03(+0.02%)
Aug 20, 2021 191.18 191.50 190.68 191.15 347,145 -0.34(-0.18%)
Aug 19, 2021 192.24 192.41 190.66 191.48 402,725 -0.61(-0.32%)
Aug 18, 2021 193.34 193.63 192.04 192.10 368,479 -1.29(-0.67%)
Aug 17, 2021 194.81 194.99 192.75 193.39 399,985 -1.90(-0.97%)
Aug 16, 2021 194.72 195.38 193.23 195.29 354,887 +0.53(+0.27%)
Aug 13, 2021 195.47 195.86 194.32 194.76 532,277 -0.43(-0.22%)
Aug 12, 2021 194.90 195.54 193.93 195.19 645,791 +0.06(+0.03%)
Aug 11, 2021 194.12 195.31 193.19 195.13 1,048,186 +0.75(+0.39%)
Aug 10, 2021 194.37 194.42 191.85 194.37 2,111,371 -0.13(-0.07%)
Aug 09, 2021 194.44 195.00 192.80 194.50 3,683,195 +13.42(+7.41%)
Aug 06, 2021 180.16 181.94 179.43 181.09 80,839 +1.06(+0.59%)
Aug 05, 2021 181.32 182.07 178.75 180.03 77,993 -0.62(-0.35%)
Aug 04, 2021 181.88 181.92 178.60 180.65 98,864 -2.27(-1.24%)
Aug 03, 2021 183.40 185.33 181.01 182.92 99,505 -0.03(-0.02%)
Aug 02, 2021 185.33 186.98 182.49 182.95 131,273 -2.13(-1.15%)
Jul 30, 2021 183.87 186.29 183.87 185.09 131,836 +1.11(+0.60%)
Jul 29, 2021 181.79 185.43 181.79 183.98 189,998 +2.54(+1.40%)
Jul 28, 2021 180.42 182.24 178.75 181.44 155,016 +0.79(+0.44%)
Jul 27, 2021 181.17 181.29 179.70 180.65 109,528 -0.73(-0.40%)
Jul 26, 2021 183.23 185.03 181.02 181.38 89,454 -1.71(-0.94%)
Jul 23, 2021 180.08 183.71 180.05 183.10 124,528 +3.12(+1.73%)
Jul 22, 2021 180.07 180.66 178.23 179.98 115,425 -0.24(-0.13%)
Jul 21, 2021 181.69 182.94 179.51 180.22 108,773 -2.01(-1.10%)
Jul 20, 2021 180.12 185.13 179.61 182.23 255,175 +2.86(+1.60%)
Jul 19, 2021 178.06 179.52 176.78 179.36 157,938 -0.57(-0.32%)
Jul 16, 2021 182.56 182.56 178.30 179.94 221,973 -1.30(-0.72%)
Jul 15, 2021 179.68 181.59 178.41 181.24 250,694 +1.26(+0.70%)
Jul 14, 2021 180.21 183.19 177.65 179.98 174,123 +0.43(+0.24%)
Jul 13, 2021 180.08 181.47 178.22 179.55 324,340 -0.70(-0.39%)
Jul 12, 2021 181.16 182.27 178.89 180.25 265,915 -2.02(-1.11%)
Jul 09, 2021 182.93 183.62 181.25 182.28 217,680 -0.13(-0.07%)
Jul 08, 2021 182.81 184.34 181.12 182.40 311,217 -2.83(-1.53%)
Jul 07, 2021 184.96 186.33 184.30 185.24 174,408 +0.54(+0.30%)
Jul 06, 2021 184.27 185.01 182.78 184.69 158,628 +0.29(+0.16%)
Jul 02, 2021 184.41 186.01 183.65 184.41 182,737 -0.38(-0.20%)
Jul 01, 2021 186.42 187.23 184.31 184.78 191,306 -1.43(-0.77%)
Jun 30, 2021 186.73 187.38 183.99 186.21 172,923 -0.30(-0.16%)
Jun 29, 2021 186.92 187.95 185.94 186.51 227,405 -0.54(-0.29%)
Jun 28, 2021 192.71 192.71 186.17 187.05 259,647 -5.19(-2.70%)
Jun 25, 2021 190.66 193.42 190.05 192.24 415,461 +1.46(+0.76%)
Jun 24, 2021 184.25 190.81 183.66 190.78 309,811 +6.43(+3.49%)
Jun 23, 2021 182.02 184.63 180.30 184.36 450,720 +2.30(+1.26%)
Jun 22, 2021 183.88 184.97 179.96 182.06 1,015,099 +17.04(+10.33%)
Jun 21, 2021 155.42 171.41 154.71 165.02 428,714 +10.74(+6.96%)
Jun 18, 2021 158.29 158.87 153.88 154.28 252,154 -4.84(-3.04%)
Jun 17, 2021 160.18 160.87 157.96 159.12 137,199 -1.81(-1.13%)
Jun 16, 2021 163.75 165.49 160.28 160.93 154,664 -2.28(-1.40%)
Jun 15, 2021 165.51 166.34 161.85 163.21 158,374 -1.35(-0.82%)
Jun 14, 2021 164.73 164.73 162.69 164.55 100,191 -0.34(-0.20%)
Jun 11, 2021 164.18 165.21 162.16 164.89 137,690 +0.98(+0.60%)
Jun 10, 2021 162.52 164.43 161.94 163.91 210,944 +2.03(+1.25%)
Jun 09, 2021 160.83 162.68 159.98 161.88 156,994 +0.37(+0.23%)
Jun 08, 2021 163.30 163.30 160.48 161.51 128,454 -0.39(-0.24%)
Jun 07, 2021 160.72 163.27 160.43 161.90 167,881 +1.36(+0.85%)
Jun 04, 2021 161.64 162.87 159.00 160.54 185,923 -1.02(-0.63%)
Jun 03, 2021 163.12 163.41 159.99 161.56 219,442 -0.23(-0.14%)
Jun 02, 2021 163.80 164.07 160.99 161.79 277,739 -2.76(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.