Sanderson Farms IN (NQ: SAFM )

183.16 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 182.13 183.96 180.44 183.16 153,564 +0.80(+0.44%)
Jul 27, 2021 182.88 183.01 181.40 182.36 108,502 -0.74(-0.40%)
Jul 26, 2021 184.96 186.78 182.73 183.10 88,616 -1.73(-0.94%)
Jul 23, 2021 181.78 185.45 181.75 184.83 123,361 +3.15(+1.73%)
Jul 22, 2021 181.77 182.37 179.92 181.68 114,344 -0.24(-0.13%)
Jul 21, 2021 183.41 184.67 181.21 181.92 107,754 -2.03(-1.10%)
Jul 20, 2021 181.82 186.88 181.31 183.95 252,784 +2.89(+1.60%)
Jul 19, 2021 179.74 181.22 178.45 181.06 156,458 -0.58(-0.32%)
Jul 16, 2021 184.29 184.29 179.99 181.64 219,893 -1.31(-0.72%)
Jul 15, 2021 181.38 183.31 180.10 182.95 248,345 +1.27(+0.70%)
Jul 14, 2021 181.91 184.92 179.33 181.68 172,492 +0.43(+0.24%)
Jul 13, 2021 181.78 183.19 179.91 181.25 321,301 -0.71(-0.39%)
Jul 12, 2021 182.87 183.99 180.58 181.96 263,423 -2.04(-1.11%)
Jul 09, 2021 184.66 185.35 182.96 184.00 215,640 -0.13(-0.07%)
Jul 08, 2021 184.54 186.08 182.83 184.13 308,301 -2.86(-1.53%)
Jul 07, 2021 186.71 188.09 186.04 186.99 172,774 +0.55(+0.30%)
Jul 06, 2021 186.01 186.76 184.51 186.44 157,142 +0.29(+0.16%)
Jul 02, 2021 186.16 187.77 185.39 186.15 181,025 -0.38(-0.20%)
Jul 01, 2021 188.18 189.00 186.05 186.53 189,514 -1.44(-0.77%)
Jun 30, 2021 188.50 189.15 185.73 187.97 171,303 -0.30(-0.16%)
Jun 29, 2021 188.69 189.73 187.70 188.27 225,274 -0.55(-0.29%)
Jun 28, 2021 194.53 194.53 187.93 188.82 257,214 -5.24(-2.70%)
Jun 25, 2021 192.46 195.25 191.85 194.06 411,568 +1.47(+0.76%)
Jun 24, 2021 185.99 192.61 185.40 192.59 306,908 +6.49(+3.49%)
Jun 23, 2021 183.74 186.38 182.01 186.10 446,496 +2.32(+1.26%)
Jun 22, 2021 185.62 186.72 181.66 183.78 1,005,586 +17.20(+10.33%)
Jun 21, 2021 156.89 173.03 156.17 166.58 424,697 +10.84(+6.96%)
Jun 18, 2021 159.79 160.37 155.34 155.74 249,791 -4.88(-3.04%)
Jun 17, 2021 161.69 162.39 159.45 160.62 135,914 -1.83(-1.13%)
Jun 16, 2021 165.30 167.06 161.80 162.45 153,215 -2.30(-1.40%)
Jun 15, 2021 167.08 167.91 163.38 164.75 156,890 -1.36(-0.82%)
Jun 14, 2021 166.29 166.29 164.23 166.11 99,253 -0.34(-0.20%)
Jun 11, 2021 165.73 166.77 163.70 166.45 136,400 +0.99(+0.60%)
Jun 10, 2021 164.06 165.99 163.47 165.46 208,968 +2.05(+1.25%)
Jun 09, 2021 162.35 164.22 161.49 163.41 155,523 +0.37(+0.23%)
Jun 08, 2021 164.85 164.85 162.00 163.04 127,251 -0.39(-0.24%)
Jun 07, 2021 162.24 164.82 161.95 163.43 166,308 +1.37(+0.85%)
Jun 04, 2021 163.17 164.55 160.50 162.06 184,181 -1.03(-0.63%)
Jun 03, 2021 164.66 164.96 161.50 163.09 217,386 -0.23(-0.14%)
Jun 02, 2021 165.35 165.62 162.51 163.32 275,137 -2.79(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.