PIMCO Municipal Income Fund III (NY: PMX )

11.26 USD -0.03 (-0.27%)
Streaming Delayed Price Updated: 11:42 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.98 13.08 12.81 12.92 68,151 -0.07(-0.54%)
Aug 30, 2021 13.09 13.18 12.95 12.99 30,765 -0.14(-1.07%)
Aug 27, 2021 13.17 13.24 13.06 13.13 39,281 +0.01(+0.08%)
Aug 26, 2021 13.18 13.20 13.09 13.12 25,237 -0.03(-0.23%)
Aug 25, 2021 13.30 13.30 13.13 13.15 43,352 -0.11(-0.83%)
Aug 24, 2021 13.29 13.30 13.21 13.26 66,456 +0.01(+0.08%)
Aug 23, 2021 13.23 13.27 13.18 13.25 61,812 +0.03(+0.23%)
Aug 20, 2021 13.20 13.25 13.15 13.22 31,175 +0.06(+0.46%)
Aug 19, 2021 13.10 13.20 12.99 13.16 38,423 +0.06(+0.46%)
Aug 18, 2021 12.90 13.20 12.85 13.10 116,937 +0.27(+2.10%)
Aug 17, 2021 12.88 13.00 12.83 12.83 17,762 +0.01(+0.08%)
Aug 16, 2021 12.99 13.04 12.80 12.82 58,451 -0.13(-1.00%)
Aug 13, 2021 12.95 13.00 12.91 12.95 18,824 +0.01(+0.08%)
Aug 12, 2021 13.14 13.14 12.91 12.94 49,840 -0.15(-1.15%)
Aug 11, 2021 13.06 13.25 12.94 13.09 79,724 +0.03(+0.23%)
Aug 10, 2021 13.05 13.10 13.01 13.06 36,082 +0.02(+0.15%)
Aug 09, 2021 13.05 13.10 12.99 13.04 40,253 -0.01(-0.08%)
Aug 06, 2021 13.00 13.09 12.99 13.05 38,501 +0.02(+0.15%)
Aug 05, 2021 13.06 13.16 13.03 13.03 34,899 -0.05(-0.38%)
Aug 04, 2021 13.07 13.15 13.07 13.08 25,655 -0.02(-0.15%)
Aug 03, 2021 12.86 13.24 12.85 13.10 107,050 +0.18(+1.39%)
Aug 02, 2021 12.81 12.95 12.80 12.92 49,935 +0.11(+0.86%)
Jul 30, 2021 12.77 12.83 12.75 12.81 28,836 +0.03(+0.23%)
Jul 29, 2021 12.78 12.90 12.77 12.78 48,254 -0.02(-0.16%)
Jul 28, 2021 12.84 12.86 12.67 12.80 120,523 -0.13(-1.01%)
Jul 27, 2021 12.95 12.95 12.89 12.93 37,705 -0.02(-0.15%)
Jul 26, 2021 12.92 12.95 12.89 12.95 24,725 +0.04(+0.31%)
Jul 23, 2021 12.93 12.94 12.80 12.91 28,432 +0.02(+0.16%)
Jul 22, 2021 12.93 12.93 12.78 12.89 29,370 -0.03(-0.23%)
Jul 21, 2021 12.84 12.92 12.84 12.92 19,735 +0.06(+0.47%)
Jul 20, 2021 12.84 12.90 12.84 12.86 18,578 +0.08(+0.63%)
Jul 19, 2021 12.80 12.91 12.72 12.78 22,248 -0.03(-0.23%)
Jul 16, 2021 12.91 12.91 12.81 12.81 19,941 -0.11(-0.85%)
Jul 15, 2021 12.91 12.94 12.85 12.92 26,957 -0.01(-0.08%)
Jul 14, 2021 12.98 12.99 12.93 12.93 13,265 -0.05(-0.39%)
Jul 13, 2021 13.00 13.07 12.90 12.98 32,839 -0.02(-0.15%)
Jul 12, 2021 13.05 13.13 12.90 13.00 26,121 -0.08(-0.61%)
Jul 09, 2021 13.19 13.19 13.00 13.08 60,658 -0.12(-0.91%)
Jul 08, 2021 13.13 13.26 13.11 13.20 23,119 -0.08(-0.60%)
Jul 07, 2021 13.14 13.28 13.08 13.28 74,613 +0.17(+1.30%)
Jul 06, 2021 13.13 13.14 13.08 13.11 21,232 -0.03(-0.23%)
Jul 02, 2021 13.25 13.25 13.10 13.14 33,636 -0.06(-0.45%)
Jul 01, 2021 13.15 13.22 13.09 13.20 35,142 +0.13(+0.99%)
Jun 30, 2021 13.02 13.15 13.02 13.07 30,380 +0.04(+0.31%)
Jun 29, 2021 13.07 13.16 12.96 13.03 36,995 -0.02(-0.15%)
Jun 28, 2021 12.98 13.06 12.92 13.05 39,900 +0.10(+0.77%)
Jun 25, 2021 12.97 13.00 12.91 12.95 29,026 -0.03(-0.23%)
Jun 24, 2021 12.93 12.99 12.91 12.98 34,029 +0.06(+0.46%)
Jun 23, 2021 12.84 12.97 12.84 12.92 45,840 +0.04(+0.31%)
Jun 22, 2021 12.88 12.92 12.83 12.88 57,866 -0.01(-0.08%)
Jun 21, 2021 12.82 12.89 12.81 12.89 31,952 +0.07(+0.55%)
Jun 18, 2021 12.79 12.83 12.76 12.82 35,288 +0.05(+0.39%)
Jun 17, 2021 12.75 12.79 12.70 12.77 29,271 +0.05(+0.39%)
Jun 16, 2021 12.63 12.75 12.63 12.72 33,137 +0.11(+0.87%)
Jun 15, 2021 12.63 12.67 12.59 12.61 29,454 -0.06(-0.47%)
Jun 14, 2021 12.65 12.67 12.59 12.67 37,524 +0.04(+0.32%)
Jun 11, 2021 12.66 12.68 12.63 12.63 24,243 +0.00(+0.00%)
Jun 10, 2021 12.59 12.63 12.57 12.63 43,597 +0.08(+0.64%)
Jun 09, 2021 12.57 12.69 12.55 12.55 98,076 -0.06(-0.48%)
Jun 08, 2021 12.62 12.65 12.56 12.61 57,829 +0.09(+0.72%)
Jun 07, 2021 12.45 12.52 12.42 12.52 38,002 +0.07(+0.56%)
Jun 04, 2021 12.48 12.48 12.41 12.45 54,292 +0.03(+0.24%)
Jun 03, 2021 12.44 12.44 12.38 12.42 40,592 +0.03(+0.24%)
Jun 02, 2021 12.42 12.45 12.38 12.39 23,619 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.